Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.86 | +49.14% | 188 | 84 | 2024-08-16 | 24.22 | 0.00 | - | 20 | 10 |
| 6.96 | +0.96 | +16.00% | 15 | 228 | 2024-09-20 | 15.40 | -4.45 | -22.42% | 6 | 1 |
| 17.50 | +6.30 | +56.25% | 22 | 22 | 2024-12-20 | - | - | - | - | - |
| 19.80 | +3.04 | +18.14% | 24 | 161 | 2025-01-17 | 22.40 | -8.00 | -26.32% | 20 | 30 |
| 9.98 | 0.00 | - | 22 | 134 | 2025-06-20 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 62.00 | 0.00 | - | 1 | 0 |
