Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816C00360000 | 2024-07-26 3:50PM EDT | 2024-08-16 | 2.61 | 2.55 | 2.90 | +0.86 | +49.14% | 188 | 84 | 20.66% |
| SHW240920C00360000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 6.96 | 6.80 | 7.30 | +0.96 | +16.00% | 15 | 228 | 21.52% |
| SHW241220C00360000 | 2024-07-26 3:17PM EDT | 2024-12-20 | 17.50 | 17.10 | 19.10 | +6.30 | +56.25% | 22 | 22 | 26.88% |
| SHW250117C00360000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 19.80 | 19.40 | 19.90 | +3.04 | +18.14% | 24 | 161 | 25.47% |
| SHW250620C00360000 | 2024-06-11 3:41PM EDT | 2025-06-20 | 9.98 | 12.90 | 17.00 | 0.00 | - | 22 | 134 | 16.37% |
| SHW260116C00360000 | 2024-06-03 11:56AM EDT | 2026-01-16 | 20.20 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 14.56% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816P00360000 | 2024-07-24 2:36PM EDT | 2024-08-16 | 24.22 | 11.70 | 15.30 | 0.00 | - | 20 | 10 | 26.21% |
| SHW240920P00360000 | 2024-07-26 2:42PM EDT | 2024-09-20 | 15.40 | 15.30 | 16.10 | -4.45 | -22.42% | 6 | 1 | 17.66% |
| SHW250117P00360000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 22.40 | 23.10 | 23.80 | -8.00 | -26.32% | 20 | 30 | 18.29% |
| SHW260116P00360000 | 2024-06-03 9:44AM EDT | 2026-01-16 | 62.00 | 65.00 | 69.50 | 0.00 | - | 1 | 0 | 37.55% |
