Deutsche Märkte öffnen in 3 Stunden 5 Minuten
Nikkei 225
38.156,74 +194,94 (+0,51%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Bitcoin EUR
58.026,17 -1.693,69 (-2,84%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.683,37 -181,88 (-1,15%) S&P 500
5.022,21 -29,20 (-0,58%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 427 | 231 | 2024-04-19 | 19.79 | 0.00 | - | 2 | 17 |
| 1.19 | 0.00 | - | 6 | 109 | 2024-05-17 | 27.20 | 0.00 | - | 1 | 14 |
| 2.05 | -0.35 | -14.58% | 1 | 593 | 2024-06-21 | 16.50 | 0.00 | - | 1 | 3 |
| 9.52 | 0.00 | - | 47 | 160 | 2024-09-20 | 22.60 | 0.00 | - | 8 | 8 |
| 15.75 | 0.00 | - | 1 | 118 | 2025-01-17 | 33.10 | 0.00 | - | 15 | 21 |
| 30.47 | 0.00 | - | 3 | 9 | 2025-06-20 | - | - | - | - | - |
| 45.15 | 0.00 | - | 16 | 30 | 2026-01-16 | - | - | - | - | - |
