Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +1.80 | +42.86% | 117 | 146 | 2024-08-16 | 6.70 | -3.30 | -33.00% | 132 | 252 |
| 11.67 | +1.94 | +19.94% | 25 | 498 | 2024-09-20 | 9.90 | -3.10 | -23.85% | 26 | 22 |
| 22.90 | +2.80 | +13.93% | 15 | 109 | 2024-12-20 | - | - | - | - | - |
| 24.60 | +7.10 | +40.57% | 7 | 130 | 2025-01-17 | 17.50 | -6.80 | -27.98% | 1 | 34 |
| - | - | - | - | - | 2025-03-21 | 26.00 | 0.00 | - | 5 | 5 |
| 29.30 | 0.00 | - | 2 | 13 | 2025-06-20 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 23 | 2026-01-16 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 43.00 | 0.00 | - | - | 1 |
