Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.434,58 +762,78 (+1,28%) CMC Crypto 200
1.396,71 +14,14 (+1,02%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517C00340000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.25 | +0.02 | +13.33% | 13 | 203 | 23.71% |
| SHW240621C00340000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.95 | 0.30 | 1.00 | +0.20 | +26.67% | 1 | 277 | 19.98% |
| SHW240920C00340000 | 2024-04-24 12:45PM EDT | 2024-09-20 | 5.50 | 6.10 | 6.80 | 0.00 | - | 1 | 106 | 23.85% |
| SHW250117C00340000 | 2024-04-18 10:21AM EDT | 2025-01-17 | 19.28 | 13.10 | 14.40 | 0.00 | - | 1 | 59 | 26.04% |
| SHW260116C00340000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 50.80 | 32.70 | 34.40 | 0.00 | - | 2 | 24 | 29.77% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00340000 | 2024-04-10 12:01PM EDT | 2024-05-17 | 20.42 | 33.00 | 37.50 | 0.00 | - | 1 | 31 | 40.23% |
| SHW240621P00340000 | 2024-04-24 3:18PM EDT | 2024-06-21 | 37.75 | 33.00 | 37.50 | 0.00 | - | 1 | 13 | 25.35% |
| SHW240920P00340000 | 2024-04-24 3:18PM EDT | 2024-09-20 | 38.79 | 36.20 | 38.80 | 0.00 | - | 1 | 59 | 18.45% |
| SHW250117P00340000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 36.89 | 39.20 | 41.50 | 0.00 | - | 2 | 11 | 17.23% |
