Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.512,80 +801,45 (+1,30%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:340.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816C00340000 | 2024-07-26 2:23PM EDT | 2024-08-16 | 13.08 | 12.50 | 14.00 | +4.24 | +47.96% | 42 | 259 | 26.13% |
| SHW240920C00340000 | 2024-07-26 11:10AM EDT | 2024-09-20 | 18.15 | 17.40 | 18.30 | +4.16 | +29.74% | 5 | 382 | 24.48% |
| SHW241220C00340000 | 2024-07-25 1:51PM EDT | 2024-12-20 | 25.60 | 27.30 | 29.90 | 0.00 | - | 1 | 107 | 28.71% |
| SHW250117C00340000 | 2024-07-26 2:03PM EDT | 2025-01-17 | 31.35 | 29.70 | 31.50 | +2.35 | +8.10% | 1 | 235 | 28.02% |
| SHW250321C00340000 | 2024-07-24 11:02AM EDT | 2025-03-21 | 28.00 | 34.10 | 38.00 | 0.00 | - | 5 | 5 | 29.96% |
| SHW250620C00340000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 34.40 | 40.10 | 44.50 | 0.00 | - | 1 | 16 | 30.53% |
| SHW260116C00340000 | 2024-07-18 11:42AM EDT | 2026-01-16 | 40.30 | 52.60 | 57.00 | 0.00 | - | 2 | 42 | 31.46% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816P00340000 | 2024-07-26 12:30PM EDT | 2024-08-16 | 2.80 | 2.60 | 2.90 | -1.96 | -41.18% | 1,477 | 154 | 19.70% |
| SHW240920P00340000 | 2024-07-26 2:35PM EDT | 2024-09-20 | 6.20 | 5.80 | 6.30 | -2.20 | -26.19% | 23 | 154 | 19.06% |
| SHW241220P00340000 | 2024-07-24 2:34PM EDT | 2024-12-20 | 18.10 | 12.30 | 15.20 | 0.00 | - | 29 | 56 | 22.34% |
| SHW250117P00340000 | 2024-07-25 9:32AM EDT | 2025-01-17 | 19.00 | 13.90 | 15.10 | 0.00 | - | 5 | 43 | 20.37% |
