Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.043,76 +1.890,69 (+3,25%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | -1.15 | -20.18% | 80 | 608 | 2024-05-17 | 17.90 | +1.14 | +6.80% | 1 | 1,476 |
| 7.80 | -1.40 | -15.22% | 12 | 166 | 2024-06-21 | 18.00 | +2.00 | +12.50% | 5 | 76 |
| 15.40 | -7.46 | -32.63% | 1 | 15 | 2024-09-20 | 22.10 | 0.00 | - | 1 | 14 |
| 26.10 | -4.20 | -13.86% | 23 | 63 | 2025-01-17 | 22.80 | 0.00 | - | 13 | 74 |
| 55.50 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 62.06 | 0.00 | - | 2 | 19 | 2026-01-16 | 29.40 | 0.00 | - | 1 | 2 |
