Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.548,44 +853,03 (+1,38%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:320.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.70 | +10.70 | +59.44% | 1 | 1,133 | 2024-08-16 | 0.55 | -0.25 | -31.25% | 30 | 371 |
| 33.91 | +5.65 | +19.99% | 19 | 109 | 2024-09-20 | 2.15 | -0.60 | -21.82% | 17 | 104 |
| 42.83 | +5.43 | +14.52% | 5 | 101 | 2024-12-20 | 6.70 | -1.10 | -14.10% | 2 | 21 |
| 42.79 | +1.68 | +4.09% | 1 | 159 | 2025-01-17 | 7.80 | -1.00 | -11.36% | 11 | 119 |
| 39.80 | 0.00 | - | 2 | 16 | 2025-06-20 | 17.60 | 0.00 | - | 1 | 1 |
| 59.76 | 0.00 | - | 5 | 25 | 2026-01-16 | 20.68 | -16.52 | -44.41% | 2 | 3 |
| - | - | - | - | - | 2026-12-18 | 27.49 | 0.00 | - | - | 0 |
