Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,0760%) BTC-EUR
62.459,88 +1.522,50 (+2,50%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816C00260000 | 2024-06-21 2:04PM EDT | 2024-08-16 | 44.32 | 60.90 | 65.50 | 0.00 | - | 1 | 1 | 0.00% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHW241220C00260000 | 2024-07-03 12:35PM EDT | 2024-12-20 | 45.45 | 92.30 | 96.90 | 0.00 | - | - | 1 | 47.17% |
| SHW250117C00260000 | 2024-07-03 12:35PM EDT | 2025-01-17 | 47.00 | 94.00 | 98.00 | 0.00 | - | 1 | 71 | 45.36% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240816P00260000 | 2024-07-26 11:35AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.70 | -0.02 | -22.22% | 3 | 23 | 60.79% |
| SHW240920P00260000 | 2024-06-17 12:48PM EDT | 2024-09-20 | 2.11 | 0.05 | 2.10 | 0.00 | - | 61 | 71 | 52.53% |
| SHW241220P00260000 | 2024-07-23 3:02PM EDT | 2024-12-20 | 0.97 | 0.15 | 3.00 | 0.00 | - | 1 | 36 | 35.46% |
| SHW250117P00260000 | 2024-07-05 11:16AM EDT | 2025-01-17 | 5.60 | 0.40 | 3.10 | 0.00 | - | 1 | 116 | 32.78% |
| SHW250620P00260000 | 2024-05-09 11:44AM EDT | 2025-06-20 | 7.80 | 10.40 | 12.10 | 0.00 | - | 10 | 32 | 37.45% |
| SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 9.50 | 12.20 | 0.00 | - | - | 1 | 29.36% |
