Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.142,52 +4,87 (+0,03%) Euro Stoxx 50
5.013,62 +5,45 (+0,11%) Dow Jones 30
38.487,36 -16,33 (-0,04%) Gold
2.335,40 -6,70 (-0,29%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
61.923,14 -166,97 (-0,27%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00260000 | 2024-03-19 10:12AM EDT | 2024-06-21 | 80.24 | 50.00 | 54.80 | 0.00 | - | 1 | 15 | 55.57% |
| SHW240920C00260000 | 2024-03-05 2:27PM EDT | 2024-09-20 | 86.19 | 75.90 | 80.00 | 0.00 | - | 1 | 5 | 75.18% |
| SHW250117C00260000 | 2024-03-05 2:27PM EDT | 2025-01-17 | 90.21 | 82.60 | 85.30 | 0.00 | - | 1 | 70 | 62.88% |
| SHW260116C00260000 | 2023-11-17 3:13PM EDT | 2026-01-16 | 55.43 | 83.50 | 88.00 | 0.00 | - | 3 | 3 | 43.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240517P00260000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | -0.05 | -25.00% | 7 | 1,134 | 12.50% |
| SHW240621P00260000 | 2024-04-23 3:32PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.85 | 0.00 | - | 7 | 50 | 25.59% |
| SHW240920P00260000 | 2024-04-18 12:15PM EDT | 2024-09-20 | 3.80 | 3.20 | 3.80 | 0.00 | - | 7 | 10 | 24.50% |
| SHW241220P00260000 | 2024-04-18 1:54PM EDT | 2024-12-20 | 6.85 | 6.10 | 6.90 | 0.00 | - | - | 1 | 24.34% |
| SHW250117P00260000 | 2024-03-22 9:30AM EDT | 2025-01-17 | 4.32 | 7.70 | 8.10 | 0.00 | - | 1 | 111 | 24.70% |
| SHW250620P00260000 | 2024-04-23 10:21AM EDT | 2025-06-20 | 12.00 | 11.10 | 13.10 | 0.00 | - | 10 | 32 | 24.85% |
| SHW260116P00260000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 11.80 | 15.00 | 17.40 | 0.00 | - | - | 1 | 23.71% |
