Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.907,55 -600,32 (-1,12%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW241018C00220000 | 2024-08-19 1:41PM EDT | 2024-10-18 | 136.88 | 149.50 | 152.80 | 0.00 | - | 2 | 0 | 86.08% |
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 91.26 | 78.90 | 83.10 | 0.00 | - | - | 1 | 0.00% |
| SHW250117C00220000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 67.20 | 102.50 | 107.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHW260116C00220000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 119.00 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240920P00220000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 124.17% |
| SHW241220P00220000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 52.31% |
| SHW250117P00220000 | 2024-08-20 3:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 248 | 43.26% |
| SHW250321P00220000 | 2024-07-19 9:30AM EDT | 2025-03-21 | 1.15 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 47.33% |
| SHW260116P00220000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 7.00 | 4.00 | 8.80 | 0.00 | - | 3 | 3 | 39.78% |
