Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.201,83 +6,54 (+0,02%)
The Sherwin-Williams Company (SHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421C00220000 | 2023-03-31 3:29PM EDT | 2023-04-21 | 8.60 | 8.60 | 9.20 | +4.10 | +91.11% | 93 | 338 | 31.49% |
| SHW230519C00220000 | 2023-03-30 2:07PM EDT | 2023-05-19 | 8.60 | 12.90 | 13.70 | 0.00 | - | 1 | 104 | 34.69% |
| SHW230616C00220000 | 2023-03-31 12:14PM EDT | 2023-06-16 | 13.35 | 15.30 | 16.00 | +2.35 | +21.36% | 1 | 136 | 33.33% |
| SHW230915C00220000 | 2023-03-30 11:12AM EDT | 2023-09-15 | 17.40 | 21.20 | 23.70 | 0.00 | - | 6 | 90 | 35.46% |
| SHW240119C00220000 | 2023-03-29 12:56PM EDT | 2024-01-19 | 22.79 | 25.20 | 32.30 | 0.00 | - | 4 | 15 | 37.73% |
| SHW250117C00220000 | 2023-03-22 3:24PM EDT | 2025-01-17 | 39.16 | 40.00 | 49.00 | 0.00 | - | 1 | 4 | 39.58% |
Putsfür21. April 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW230421P00220000 | 2023-03-31 3:30PM EDT | 2023-04-21 | 3.54 | 3.40 | 3.70 | -3.76 | -51.51% | 215 | 1,065 | 27.81% |
| SHW230519P00220000 | 2023-03-31 3:54PM EDT | 2023-05-19 | 7.42 | 7.00 | 7.70 | -3.88 | -34.34% | 3 | 48 | 30.80% |
| SHW230616P00220000 | 2023-03-31 2:01PM EDT | 2023-06-16 | 10.00 | 8.80 | 9.50 | -3.10 | -23.66% | 11 | 170 | 29.00% |
| SHW230915P00220000 | 2023-03-28 2:34PM EDT | 2023-09-15 | 20.50 | 12.60 | 14.20 | 0.00 | - | 2 | 24 | 27.50% |
| SHW240119P00220000 | 2023-03-22 1:20PM EDT | 2024-01-19 | 23.10 | 17.90 | 22.20 | 0.00 | - | 62 | 114 | 30.95% |
| SHW250117P00220000 | 2023-03-29 12:58PM EDT | 2025-01-17 | 30.85 | 24.20 | 32.00 | 0.00 | - | 5 | 11 | 29.05% |
