Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW241018C00220000 | 2024-08-19 1:41PM EDT | 2024-10-18 | 136.88 | 149.50 | 152.80 | 0.00 | - | 2 | 0 | 86.08% |
SHW241220C00220000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 91.26 | 78.90 | 83.10 | 0.00 | - | - | 1 | 0.00% |
SHW250117C00220000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 67.20 | 102.50 | 107.00 | 0.00 | - | 1 | 3 | 0.00% |
SHW260116C00220000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 119.00 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240920P00220000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 124.17% |
SHW241220P00220000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 52.31% |
SHW250117P00220000 | 2024-08-20 3:29PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 248 | 43.26% |
SHW250321P00220000 | 2024-07-19 9:30AM EDT | 2025-03-21 | 1.15 | 0.20 | 3.10 | 0.00 | - | 1 | 1 | 47.33% |
SHW260116P00220000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 7.00 | 4.00 | 8.80 | 0.00 | - | 3 | 3 | 39.78% |