Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621C00220000 | 2024-02-21 4:19PM EDT | 2024-06-21 | 96.48 | 123.50 | 127.40 | 0.00 | - | 1 | 2 | 175.34% |
SHW250117C00220000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 67.20 | 103.80 | 106.90 | 0.00 | - | 1 | 3 | 40.93% |
SHW260116C00220000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 119.00 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 60.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00220000 | 2024-01-25 11:09AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 54.59% |
SHW240920P00220000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 43.32% |
SHW241220P00220000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 2.25 | 0.00 | 2.90 | 0.00 | - | - | 1 | 35.33% |
SHW250117P00220000 | 2024-04-23 12:31PM EDT | 2025-01-17 | 2.25 | 0.20 | 1.60 | 0.00 | - | 6 | 253 | 28.99% |
SHW260116P00220000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 5.45 | 3.80 | 6.10 | 0.00 | - | 1 | 3 | 26.29% |