Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW230915C00175000 | 2023-03-23 2:25PM EDT | 2023-09-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SHW240119C00175000 | 2023-02-15 11:32AM EDT | 2024-01-19 | 67.82 | 52.70 | 60.70 | 0.00 | - | 16 | 20 | 51.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SHW230421P00175000 | 2023-03-30 12:51PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SHW230519P00175000 | 2023-03-28 11:36AM EDT | 2023-05-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SHW230616P00175000 | 2023-03-21 12:42PM EDT | 2023-06-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SHW230915P00175000 | 2023-02-17 12:57PM EDT | 2023-09-15 | 4.97 | 5.20 | 7.00 | 0.00 | - | 1 | 5 | 41.43% |
SHW240119P00175000 | 2023-03-23 10:23AM EDT | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SHW250117P00175000 | 2022-10-13 1:25PM EDT | 2025-01-17 | 16.00 | 10.00 | 19.50 | 0.00 | - | - | 2 | 35.46% |