Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.63 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.08 | -0.13 | -61.90% | 3 | 35 |
| 53.91 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 2024-12-20 | 1.12 | -0.38 | -25.33% | 1 | 91 |
| 42.40 | 0.00 | - | 1 | 73 | 2025-01-17 | 1.75 | -0.07 | -3.85% | 21 | 137 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 1 | 1 |
| 47.28 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.10 | 0.00 | - | 2 | 18 |
| 65.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 20 |
