Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.554,57 -743,28 (-1,30%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 25.74 | 0.00 | - | 8 | 8 | 2024-07-12 | - | - | - | - | - |
| 25.77 | 0.00 | - | 1 | 39 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 163 |
| 26.28 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
| 25.09 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 25.04 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 45 |
| 26.79 | +1.39 | +5.47% | 1 | 199 | 2024-09-20 | 0.15 | 0.00 | - | 22 | 1,272 |
| 25.87 | 0.00 | - | 5 | 16 | 2024-10-18 | 0.15 | -0.05 | -25.00% | 2 | 152 |
| 26.35 | 0.00 | - | 2 | 84 | 2024-12-20 | 0.55 | -0.02 | -3.51% | 9 | 1,233 |
| 27.98 | +0.83 | +3.06% | 13 | 3,835 | 2025-01-17 | 0.70 | -0.07 | -9.09% | 18 | 10,560 |
| 29.40 | 0.00 | - | 11 | 71 | 2025-03-21 | 1.10 | 0.00 | - | 16 | 1,164 |
| 30.00 | +1.40 | +4.90% | 1 | 423 | 2025-06-20 | 1.69 | -0.14 | -7.65% | 2 | 1,905 |
| 29.60 | 0.00 | - | 1 | 5 | 2025-09-19 | 2.48 | 0.00 | - | 1 | 14 |
| 32.90 | +0.46 | +1.42% | 7 | 573 | 2026-01-16 | 3.00 | 0.00 | - | 30 | 2,215 |
