Deutsche Märkte schließen in 2 Stunden 24 Minuten

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
971,24-8,77 (-0,89%)
Börsenschluss: 4:00PM EST

975,61 +4,37 (0,45 %)
Vorbörse: 9:06AM EST

In the money
Anzeigen:ListeStellage
Callsfür27. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP201127C004750002020-11-16 12:13AM EST475.00443.700.000.000.00--20.00%
SHOP201127C004800002020-11-17 9:43AM EST480.00435.200.000.000.00--50.00%
SHOP201127C005000002020-11-17 9:43AM EST500.00415.200.000.000.00--10.00%
SHOP201127C007100002020-11-06 2:07PM EST710.00257.450.000.000.00-110.00%
SHOP201127C007200002020-11-13 2:03PM EST720.00193.300.000.000.00-330.00%
SHOP201127C007400002020-11-16 1:19PM EST740.00157.400.000.000.00-120.00%
SHOP201127C007500002020-11-19 9:45AM EST750.00214.500.000.000.00-240.00%
SHOP201127C007900002020-11-19 10:15AM EST790.00170.900.000.000.00--10.00%
SHOP201127C008000002020-11-20 10:16AM EST800.00177.850.000.000.00-140.00%
SHOP201127C008100002020-11-20 10:16AM EST810.00167.950.000.000.00-130.00%
SHOP201127C008200002020-11-20 10:22AM EST820.00158.000.000.000.00-250.00%
SHOP201127C008300002020-11-20 10:22AM EST830.00148.000.000.000.00-230.00%
SHOP201127C008400002020-11-18 3:15PM EST840.0097.000.000.000.00-240.00%
SHOP201127C008450002020-11-16 12:13AM EST845.0087.400.000.000.00--10.00%
SHOP201127C008500002020-11-23 10:22AM EST850.00121.800.000.000.00-11240.00%
SHOP201127C008550002020-11-20 10:49AM EST855.00130.750.000.000.00-460.00%
SHOP201127C008600002020-11-20 3:53PM EST860.00131.240.000.000.00-15150.00%
SHOP201127C008700002020-11-19 11:12AM EST870.00100.050.000.000.00-170.00%
SHOP201127C008800002020-11-23 1:49PM EST880.00101.300.000.000.00-10140.00%
SHOP201127C008850002020-11-20 1:22PM EST885.00110.000.000.000.00-490.00%
SHOP201127C008900002020-11-24 10:27AM EST890.0085.300.000.000.00-3230.00%
SHOP201127C008950002020-11-20 10:50AM EST895.0092.520.000.000.00-1370.00%
SHOP201127C009000002020-11-24 3:52PM EST900.0070.900.000.000.00-367250.00%
SHOP201127C009050002020-11-23 11:58AM EST905.0065.420.000.000.00-14210.00%
SHOP201127C009100002020-11-24 3:59PM EST910.0061.280.000.000.00-3510.00%
SHOP201127C009150002020-11-24 2:13PM EST915.0053.180.000.000.00-2730.00%
SHOP201127C009175002020-11-24 10:09AM EST917.5062.800.000.000.00-1260.00%
SHOP201127C009200002020-11-24 11:08AM EST920.0050.320.000.000.00-25730.00%
SHOP201127C009225002020-11-20 3:34PM EST922.5064.460.000.000.00-13210.00%
SHOP201127C009250002020-11-20 3:41PM EST925.0065.000.000.000.00-5680.00%
SHOP201127C009275002020-11-24 11:47AM EST927.5040.600.000.000.00-1140.00%
SHOP201127C009300002020-11-24 10:50AM EST930.0043.000.000.000.00-2680.00%
SHOP201127C009325002020-11-20 3:20PM EST932.5065.500.000.000.00-13110.00%
SHOP201127C009350002020-11-23 9:36AM EST935.0032.500.000.000.00-12740.00%
SHOP201127C009375002020-11-20 3:07PM EST937.5037.500.000.000.00-12610.00%
SHOP201127C009400002020-11-24 3:53PM EST940.0033.090.000.000.00-22830.00%
SHOP201127C009425002020-11-24 3:00PM EST942.5029.900.000.000.00-5310.00%
SHOP201127C009450002020-11-24 3:44PM EST945.0029.230.000.000.00-8590.00%
SHOP201127C009475002020-11-24 11:53AM EST947.5023.700.000.000.00-3190.00%
SHOP201127C009500002020-11-24 3:44PM EST950.0025.530.000.000.00-193030.00%
SHOP201127C009525002020-11-24 12:20PM EST952.5023.670.000.000.00-9210.00%
SHOP201127C009550002020-11-24 11:50AM EST955.0020.700.000.000.00-2420.00%
SHOP201127C009575002020-11-24 10:56AM EST957.5020.800.000.000.00-1170.00%
SHOP201127C009600002020-11-24 3:45PM EST960.0018.750.000.000.00-571490.00%
SHOP201127C009625002020-11-24 1:50PM EST962.5017.000.000.000.00-111460.00%
SHOP201127C009650002020-11-24 3:55PM EST965.0014.600.000.000.00-3021410.00%
SHOP201127C009700002020-11-24 3:57PM EST970.0012.800.000.000.00-4002410.00%
SHOP201127C009750002020-11-24 3:56PM EST975.0010.500.000.000.00-1231330.78%
SHOP201127C009800002020-11-24 3:57PM EST980.008.150.000.000.00-5865143.13%
SHOP201127C009850002020-11-24 3:46PM EST985.007.500.000.000.00-1521553.13%
SHOP201127C009900002020-11-24 3:57PM EST990.006.200.000.000.00-2242316.25%
SHOP201127C009950002020-11-24 3:47PM EST995.005.000.000.000.00-901266.25%
SHOP201127C009975002020-11-24 3:59PM EST997.503.840.000.000.00-38896.25%
SHOP201127C010000002020-11-24 3:59PM EST1,000.003.550.000.000.00-8951,6896.25%
SHOP201127C010025002020-11-24 3:23PM EST1,002.503.500.000.000.00-13456.25%
SHOP201127C010050002020-11-24 3:58PM EST1,005.002.900.000.000.00-3494316.25%
SHOP201127C010075002020-11-24 10:18AM EST1,007.503.000.000.000.00-4426.25%
SHOP201127C010100002020-11-24 3:53PM EST1,010.002.100.000.000.00-12740912.50%
SHOP201127C010125002020-11-24 3:56PM EST1,012.502.050.000.000.00-304112.50%
SHOP201127C010150002020-11-24 2:44PM EST1,015.001.700.000.000.00-348412.50%
SHOP201127C010175002020-11-24 2:38PM EST1,017.501.550.000.000.00-152412.50%
SHOP201127C010200002020-11-24 3:57PM EST1,020.001.450.000.000.00-13266912.50%
SHOP201127C010225002020-11-24 3:27PM EST1,022.501.550.000.000.00-899812.50%
SHOP201127C010250002020-11-24 3:49PM EST1,025.001.200.000.000.00-22028612.50%
SHOP201127C010275002020-11-24 3:23PM EST1,027.501.100.000.000.00-81212.50%
SHOP201127C010300002020-11-24 3:57PM EST1,030.000.940.000.000.00-9014912.50%
SHOP201127C010325002020-11-24 1:58PM EST1,032.500.960.000.000.00-242912.50%
SHOP201127C010350002020-11-24 3:48PM EST1,035.000.850.000.000.00-288812.50%
SHOP201127C010375002020-11-24 3:54PM EST1,037.500.610.000.000.00-73312.50%
SHOP201127C010400002020-11-24 3:58PM EST1,040.000.600.000.000.00-8815312.50%
SHOP201127C010425002020-11-24 12:54PM EST1,042.500.600.000.000.00-242912.50%
SHOP201127C010450002020-11-24 3:37PM EST1,045.000.600.000.000.00-122712.50%
SHOP201127C010475002020-11-24 3:38PM EST1,047.500.550.000.000.00-102612.50%
SHOP201127C010500002020-11-24 3:57PM EST1,050.000.460.000.000.00-3791,04812.50%
SHOP201127C010525002020-11-24 2:55PM EST1,052.500.350.000.000.00-71812.50%
SHOP201127C010550002020-11-24 3:17PM EST1,055.000.450.000.000.00-37025.00%
SHOP201127C010575002020-11-23 3:16PM EST1,057.501.310.000.000.00-71025.00%
SHOP201127C010600002020-11-24 3:53PM EST1,060.000.350.000.000.00-6812825.00%
SHOP201127C010625002020-11-24 10:34AM EST1,062.500.850.000.000.00-63725.00%
SHOP201127C010650002020-11-24 3:36PM EST1,065.000.330.000.000.00-25125.00%
SHOP201127C010675002020-11-24 3:18PM EST1,067.500.350.000.000.00-61525.00%
SHOP201127C010700002020-11-24 3:26PM EST1,070.000.270.000.000.00-123425.00%
SHOP201127C010725002020-11-24 3:41PM EST1,072.500.270.000.000.00-374225.00%
SHOP201127C010750002020-11-24 12:00PM EST1,075.000.100.000.000.00-44025.00%
SHOP201127C010775002020-11-23 10:08AM EST1,077.500.450.000.000.00-21125.00%
SHOP201127C010800002020-11-24 12:01PM EST1,080.000.250.000.000.00-139225.00%
SHOP201127C010825002020-11-24 12:35PM EST1,082.500.150.000.000.00-2525.00%
SHOP201127C010850002020-11-24 9:42AM EST1,085.000.200.000.000.00-3925.00%
SHOP201127C010875002020-11-23 11:34AM EST1,087.500.410.000.000.00-41225.00%
SHOP201127C010900002020-11-23 12:57PM EST1,090.000.350.000.000.00-194525.00%
SHOP201127C010950002020-11-24 3:40PM EST1,095.000.190.000.000.00-246125.00%
SHOP201127C011000002020-11-24 3:57PM EST1,100.000.160.000.000.00-12634825.00%
SHOP201127C011050002020-11-23 11:01AM EST1,105.000.460.000.000.00-91225.00%
SHOP201127C011100002020-11-23 11:13AM EST1,110.000.210.000.000.00-314825.00%
SHOP201127C011150002020-11-24 2:21PM EST1,115.000.100.000.000.00-42425.00%
SHOP201127C011200002020-11-24 10:40AM EST1,120.000.110.000.000.00-14025.00%
SHOP201127C011250002020-11-24 10:18AM EST1,125.000.270.000.000.00-2825.00%
SHOP201127C011300002020-11-23 3:53PM EST1,130.000.150.000.000.00-113225.00%
SHOP201127C011350002020-11-23 9:33AM EST1,135.000.450.000.000.00-1725.00%
SHOP201127C011400002020-11-20 12:39PM EST1,140.000.050.000.000.00-1625.00%
SHOP201127C011450002020-11-24 2:55PM EST1,145.000.150.000.000.00-356325.00%
SHOP201127C011500002020-11-24 12:11PM EST1,150.000.050.000.000.00-5111125.00%
SHOP201127C011600002020-11-23 3:58PM EST1,160.000.050.000.000.00-35850.00%
SHOP201127C011700002020-11-20 12:59PM EST1,170.000.420.000.000.00-1650.00%
SHOP201127C011800002020-11-24 3:28PM EST1,180.000.350.000.000.00-21250.00%
SHOP201127C011900002020-11-20 12:38PM EST1,190.000.400.000.000.00-1550.00%
SHOP201127C012000002020-11-24 3:37PM EST1,200.000.050.000.000.00-517950.00%
SHOP201127C012100002020-11-20 10:54AM EST1,210.000.650.000.000.00-81350.00%
SHOP201127C012200002020-11-20 3:34PM EST1,220.000.200.000.000.00-1450.00%
SHOP201127C012300002020-11-23 2:53PM EST1,230.000.330.000.000.00-11250.00%
SHOP201127C012400002020-11-10 10:25AM EST1,240.000.550.000.000.00-1850.00%
SHOP201127C012500002020-11-09 1:34PM EST1,250.000.400.000.000.00-1350.00%
SHOP201127C012600002020-11-20 3:23PM EST1,260.000.320.000.000.00-11750.00%
SHOP201127C012700002020-10-29 10:05AM EST1,270.007.000.000.000.00--150.00%
SHOP201127C012800002020-11-11 12:14PM EST1,280.000.050.000.000.00-3450.00%
SHOP201127C012900002020-11-02 10:21AM EST1,290.001.750.000.000.00-2750.00%
SHOP201127C013000002020-11-05 1:10PM EST1,300.001.800.000.000.00-1950.00%
SHOP201127C013100002020-11-06 2:35PM EST1,310.001.550.000.000.00-2650.00%
SHOP201127C013200002020-11-19 10:14AM EST1,320.000.120.000.000.00-2250.00%
SHOP201127C013300002020-11-19 11:33AM EST1,330.000.190.000.000.00-1250.00%
SHOP201127C013400002020-11-19 3:25PM EST1,340.000.160.000.000.00--150.00%
SHOP201127C013500002020-11-19 10:05AM EST1,350.000.500.000.000.00-11150.00%
SHOP201127C013700002020-11-03 11:00AM EST1,370.001.910.000.000.00-1050.00%
SHOP201127C013800002020-11-24 2:45PM EST1,380.000.020.000.000.00-1150.00%
SHOP201127C013900002020-11-02 10:21AM EST1,390.000.900.000.000.00-2250.00%
SHOP201127C014000002020-11-23 11:02AM EST1,400.000.050.000.000.00-21850.00%
SHOP201127C014100002020-10-19 2:56PM EST1,410.007.700.000.500.00-11158.50%
SHOP201127C014200002020-11-20 3:27PM EST1,420.000.050.000.000.00-2250.00%
SHOP201127C014300002020-11-20 3:47PM EST1,430.000.050.000.000.00-1150.00%
SHOP201127C014400002020-11-20 3:50PM EST1,440.000.050.000.000.00-1750.00%
SHOP201127C014500002020-11-20 3:51PM EST1,450.000.040.000.000.00-181850.00%
SHOP201127C014600002020-10-29 2:08PM EST1,460.001.350.000.000.00-1250.00%
SHOP201127C014700002020-10-23 8:58AM EST1,470.000.450.000.300.00-11165.04%
SHOP201127C014800002020-10-19 3:18PM EST1,480.0012.750.000.350.00--0169.92%
SHOP201127C015000002020-11-20 12:36PM EST1,500.000.050.000.000.00-256050.00%
SHOP201127C015100002020-11-19 11:55AM EST1,510.000.050.000.000.00-111250.00%
SHOP201127C015200002020-11-04 11:24AM EST1,520.000.350.000.000.00-1450.00%
SHOP201127C015400002020-10-28 1:07PM EST1,540.002.050.000.000.00-1250.00%
SHOP201127C015500002020-10-28 10:04AM EST1,550.002.100.000.000.00-1250.00%
SHOP201127C015600002020-10-27 2:39PM EST1,560.002.250.000.000.00-1150.00%
SHOP201127C015700002020-10-28 12:58PM EST1,570.001.550.000.000.00-1350.00%
SHOP201127C016100002020-10-28 2:32PM EST1,610.001.750.000.000.00--150.00%
SHOP201127C016200002020-11-09 1:07PM EST1,620.000.050.000.000.00-21050.00%
Putsfür27. November 2020
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SHOP201127P005500002020-11-02 10:00AM EST550.000.640.000.000.00--1550.00%
SHOP201127P005600002020-10-19 3:19PM EST560.000.900.000.500.00--0235.94%
SHOP201127P005700002020-10-30 11:28AM EST570.000.780.000.000.00-101050.00%
SHOP201127P005800002020-10-19 3:19PM EST580.003.490.000.500.00--0222.07%
SHOP201127P006000002020-10-30 11:08AM EST600.001.400.000.000.00-1150.00%
SHOP201127P006400002020-11-03 12:25PM EST640.000.200.000.000.00-1150.00%
SHOP201127P006500002020-11-04 3:49PM EST650.000.010.000.000.00-1150.00%
SHOP201127P006700002020-11-10 2:37PM EST670.001.200.000.000.00-3350.00%
SHOP201127P006800002020-11-19 9:48AM EST680.000.370.000.000.00-1350.00%
SHOP201127P007000002020-11-19 3:21PM EST700.000.100.000.000.00-21550.00%
SHOP201127P007200002020-11-16 9:58AM EST720.000.910.000.000.00-1150.00%
SHOP201127P007300002020-11-24 2:22PM EST730.000.130.000.000.00-1850.00%
SHOP201127P007400002020-11-24 11:38AM EST740.000.040.000.000.00-22550.00%
SHOP201127P007500002020-11-20 9:49AM EST750.000.150.000.000.00-14950.00%
SHOP201127P007600002020-11-23 2:23PM EST760.000.180.000.000.00-12050.00%
SHOP201127P007700002020-11-20 3:26PM EST770.000.060.000.000.00-32150.00%
SHOP201127P007800002020-11-24 12:37PM EST780.000.050.000.000.00-25050.00%
SHOP201127P007900002020-11-19 12:41PM EST790.000.040.000.000.00-13450.00%
SHOP201127P008000002020-11-24 12:28PM EST800.000.050.000.000.00-325950.00%
SHOP201127P008100002020-11-23 12:55PM EST810.000.010.000.000.00-15850.00%
SHOP201127P008200002020-11-24 3:18PM EST820.000.050.000.000.00-37650.00%
SHOP201127P008300002020-11-24 11:20AM EST830.000.110.000.000.00-215125.00%
SHOP201127P008400002020-11-24 12:33PM EST840.000.090.000.000.00-216125.00%
SHOP201127P008450002020-11-24 12:33PM EST845.000.140.000.000.00-41725.00%
SHOP201127P008500002020-11-24 10:53AM EST850.000.100.000.000.00-628225.00%
SHOP201127P008550002020-11-23 12:26PM EST855.000.150.000.000.00-24125.00%
SHOP201127P008600002020-11-24 3:16PM EST860.000.100.000.000.00-79025.00%
SHOP201127P008650002020-11-23 3:36PM EST865.000.100.000.000.00-24025.00%
SHOP201127P008700002020-11-24 3:34PM EST870.000.100.000.000.00-168025.00%
SHOP201127P008750002020-11-24 3:01PM EST875.000.100.000.000.00-24025.00%
SHOP201127P008800002020-11-24 3:16PM EST880.000.200.000.000.00-88825.00%
SHOP201127P008850002020-11-24 11:51AM EST885.000.150.000.000.00-44225.00%
SHOP201127P008900002020-11-24 11:45AM EST890.000.250.000.000.00-19025.00%
SHOP201127P008950002020-11-24 3:33PM EST895.000.270.000.000.00-1412225.00%
SHOP201127P009000002020-11-24 3:37PM EST900.000.250.000.000.00-9630312.50%
SHOP201127P009050002020-11-24 2:23PM EST905.000.450.000.000.00-618012.50%
SHOP201127P009100002020-11-24 3:54PM EST910.000.470.000.000.00-13222112.50%
SHOP201127P009150002020-11-24 3:47PM EST915.000.500.000.000.00-3011612.50%
SHOP201127P009175002020-11-24 10:34AM EST917.501.000.000.000.00-26712.50%
SHOP201127P009200002020-11-24 3:36PM EST920.000.700.000.000.00-9827212.50%
SHOP201127P009225002020-11-24 1:25PM EST922.501.450.000.000.00-72312.50%
SHOP201127P009250002020-11-24 2:47PM EST925.001.500.000.000.00-3916012.50%
SHOP201127P009275002020-11-24 3:10PM EST927.501.780.000.000.00-263812.50%
SHOP201127P009300002020-11-24 3:49PM EST930.001.550.000.000.00-8442812.50%
SHOP201127P009325002020-11-24 3:27PM EST932.501.790.000.000.00-469412.50%
SHOP201127P009350002020-11-24 3:43PM EST935.001.610.000.000.00-302326.25%
SHOP201127P009375002020-11-24 3:45PM EST937.502.210.000.000.00-211196.25%
SHOP201127P009400002020-11-24 3:57PM EST940.002.210.000.000.00-1192266.25%
SHOP201127P009425002020-11-24 3:30PM EST942.503.000.000.000.00-10326.25%
SHOP201127P009450002020-11-24 2:14PM EST945.003.280.000.000.00-341216.25%
SHOP201127P009475002020-11-24 3:36PM EST947.503.980.000.000.00-14266.25%
SHOP201127P009500002020-11-24 3:58PM EST950.004.000.000.000.00-1105046.25%
SHOP201127P009525002020-11-24 3:38PM EST952.505.000.000.000.00-13166.25%
SHOP201127P009550002020-11-24 3:24PM EST955.006.000.000.000.00-341893.13%
SHOP201127P009575002020-11-24 1:42PM EST957.508.300.000.000.00-12223.13%
SHOP201127P009600002020-11-24 3:49PM EST960.006.500.000.000.00-512443.13%
SHOP201127P009625002020-11-24 3:39PM EST962.507.900.000.000.00-47983.13%
SHOP201127P009650002020-11-24 3:59PM EST965.009.200.000.000.00-2161991.56%
SHOP201127P009700002020-11-24 3:36PM EST970.0011.800.000.000.00-2041620.39%
SHOP201127P009750002020-11-24 3:53PM EST975.0014.500.000.000.00-1041790.00%
SHOP201127P009800002020-11-24 3:43PM EST980.0019.050.000.000.00-832690.00%
SHOP201127P009850002020-11-24 3:55PM EST985.0020.000.000.000.00-15450.00%
SHOP201127P009900002020-11-24 2:35PM EST990.0028.350.000.000.00-191020.00%
SHOP201127P009950002020-11-24 3:43PM EST995.0029.940.000.000.00-3210.00%
SHOP201127P009975002020-11-24 11:58AM EST997.5036.550.000.000.00-2180.00%
SHOP201127P010000002020-11-24 3:53PM EST1,000.0032.210.000.000.00-17850.00%
SHOP201127P010025002020-11-19 10:33AM EST1,002.5050.500.000.000.00--10.00%
SHOP201127P010050002020-11-20 12:17PM EST1,005.0028.500.000.000.00-1100.00%
SHOP201127P010075002020-11-23 1:28PM EST1,007.5033.400.000.000.00-2120.00%
SHOP201127P010100002020-11-23 1:08PM EST1,010.0040.930.000.000.00-11390.00%
SHOP201127P010125002020-11-19 9:47AM EST1,012.5062.600.000.000.00--10.00%
SHOP201127P010150002020-11-23 9:54AM EST1,015.0041.000.000.000.00-3170.00%
SHOP201127P010200002020-11-23 3:52PM EST1,020.0045.000.000.000.00-5690.00%
SHOP201127P010225002020-11-10 3:41PM EST1,022.50143.000.000.000.00-220.00%
SHOP201127P010250002020-11-20 9:59AM EST1,025.0056.500.000.000.00-2120.00%
SHOP201127P010300002020-11-20 2:49PM EST1,030.0045.270.000.000.00-23720.00%
SHOP201127P010350002020-11-23 3:05PM EST1,035.0054.800.000.000.00-24300.00%
SHOP201127P010400002020-11-20 11:11AM EST1,040.0061.060.000.000.00-4310.00%
SHOP201127P010450002020-10-20 10:13AM EST1,045.0072.2578.6084.500.00-11287.91%
SHOP201127P010475002020-10-19 12:02PM EST1,047.5062.13114.60121.800.00-10202.80%
SHOP201127P010500002020-11-23 10:09AM EST1,050.0072.920.000.000.00-1280.00%
SHOP201127P010525002020-10-19 12:02PM EST1,052.5064.47119.50125.700.00-10205.55%
SHOP201127P010550002020-11-10 3:25PM EST1,055.0072.800.000.000.00-650.00%
SHOP201127P010575002020-11-18 10:48AM EST1,057.50135.850.000.000.00-110.00%
SHOP201127P010600002020-11-23 3:33PM EST1,060.0074.620.000.000.00-1250.00%
SHOP201127P010625002020-10-18 11:03PM EST1,062.5072.210.000.000.00--00.00%
SHOP201127P010650002020-11-20 3:10PM EST1,065.0072.620.000.000.00-270.00%
SHOP201127P010675002020-11-05 1:52PM EST1,067.5070.500.000.000.00-1200.00%
SHOP201127P010700002020-11-23 9:40AM EST1,070.0093.300.000.000.00-1890.00%
SHOP201127P010725002020-11-20 1:39PM EST1,072.5080.660.000.000.00-130.00%
SHOP201127P010750002020-11-24 3:57PM EST1,075.00104.000.000.000.00-30650.00%
SHOP201127P010775002020-10-30 2:15PM EST1,077.5095.800.000.000.00-230.00%
SHOP201127P010800002020-11-23 3:41PM EST1,080.0097.900.000.000.00-2220.00%
SHOP201127P010825002020-10-19 3:19PM EST1,082.5081.02157.60162.600.00--0254.46%
SHOP201127P010850002020-11-17 10:13AM EST1,085.00167.300.000.000.00-1100.00%
SHOP201127P010875002020-10-18 11:03PM EST1,087.5089.550.000.000.00--00.00%
SHOP201127P010900002020-11-20 12:02PM EST1,090.0097.550.000.000.00-3160.00%
SHOP201127P010950002020-10-29 1:22PM EST1,095.00125.250.000.000.00-110.00%
SHOP201127P011000002020-11-24 12:57PM EST1,100.00134.810.000.000.00-190.00%
SHOP201127P011100002020-11-20 1:18PM EST1,110.00116.950.000.000.00-2110.00%
SHOP201127P011200002020-11-23 10:38AM EST1,120.00149.070.000.000.00-100.00%
SHOP201127P011250002020-11-18 9:45AM EST1,125.00211.400.000.000.00--00.00%
SHOP201127P011350002020-11-19 9:46AM EST1,135.00175.900.000.000.00--20.00%
SHOP201127P011800002020-11-05 11:17AM EST1,180.00198.000.000.000.00-110.00%
SHOP201127P012000002020-11-20 11:00AM EST1,200.00214.700.000.000.00-110.00%
SHOP201127P013100002020-11-17 9:38AM EST1,310.00390.200.000.000.00-100.00%
SHOP201127P015000002020-11-18 10:19AM EST1,500.00581.200.000.000.00--00.00%
SHOP201127P015500002020-11-19 9:32AM EST1,550.00601.300.000.000.00--00.00%
SHOP201127P016100002020-11-23 12:06PM EST1,610.00639.500.000.000.00-1-0.00%