Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.416,62 +864,46 (+2,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.303,63 +120,06 (+0,19%) CMC Crypto 200
1.440,29 +25,53 (+1,80%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 30 | 15 |
| 21.60 | 0.00 | - | 5 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.95 | 0.00 | - | 9 | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 73 | 0 | 57.00 | 0.05 | 0.00 | - | - | 0 |
| 15.80 | 0.00 | - | 6 | 0 | 58.00 | 0.03 | 0.00 | - | - | 0 |
| 10.15 | 0.00 | - | 3 | 0 | 59.00 | 0.01 | 0.00 | - | - | 0 |
| 11.16 | 0.00 | - | 1 | 0 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 9 | 0 | 61.00 | 0.02 | 0.00 | - | 723 | 0 |
| 13.20 | 0.00 | - | - | 0 | 62.00 | 0.02 | 0.00 | - | 15 | 0 |
| 11.15 | 0.00 | - | 5 | 0 | 63.00 | 0.02 | 0.00 | - | 127 | 0 |
| 9.85 | 0.00 | - | 14 | 0 | 64.00 | 0.01 | 0.00 | - | 25 | 0 |
| 9.45 | 0.00 | - | 19 | 0 | 65.00 | 0.03 | 0.00 | - | 464 | 0 |
| 8.58 | 0.00 | - | 2 | 0 | 66.00 | 0.04 | 0.00 | - | 294 | 0 |
| 7.41 | 0.00 | - | 26 | 0 | 67.00 | 0.06 | 0.00 | - | 164 | 0 |
| 6.59 | 0.00 | - | 9 | 0 | 68.00 | 0.09 | 0.00 | - | 264 | 0 |
| 5.68 | 0.00 | - | 83 | 0 | 69.00 | 0.13 | 0.00 | - | 857 | 0 |
| 4.70 | 0.00 | - | 556 | 0 | 70.00 | 0.24 | 0.00 | - | 4,725 | 0 |
| 3.45 | 0.00 | - | 523 | 0 | 71.00 | 0.38 | 0.00 | - | 1,459 | 0 |
| 2.95 | 0.00 | - | 2,375 | 0 | 72.00 | 0.59 | 0.00 | - | 1,284 | 0 |
| 1.98 | 0.00 | - | 1,142 | 0 | 73.00 | 0.94 | 0.00 | - | 818 | 0 |
| 1.45 | 0.00 | - | 1,659 | 0 | 74.00 | 1.30 | 0.00 | - | 521 | 0 |
| 0.98 | 0.00 | - | 2,984 | 0 | 75.00 | 1.94 | 0.00 | - | 239 | 0 |
| 0.65 | 0.00 | - | 1,673 | 0 | 76.00 | 2.60 | 0.00 | - | 127 | 0 |
| 0.41 | 0.00 | - | 2,047 | 0 | 77.00 | 3.78 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 501 | 0 | 78.00 | 8.77 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 588 | 0 | 79.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 356 | 0 | 80.00 | 7.10 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 49 | 0 | 81.00 | 12.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 82.00 | 12.60 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 42 | 0 | 83.00 | 12.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 84.00 | 14.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 88 | 0 | 85.00 | 14.10 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 86.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 87.00 | 14.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 88.00 | 18.10 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 89.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 90.00 | 19.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 91.00 | 17.45 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 92.00 | 22.10 | 0.00 | - | 37 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 95.00 | 21.45 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 105.00 | 35.48 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 110.00 | - | - | - | - | - |
