Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.961,17 +1.150,39 (+1,86%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | 14 | 15 | 40.00 | 0.42 | 0.00 | - | 1 | 481 |
| 15.40 | 0.00 | - | 6 | 9 | 45.00 | 0.01 | -0.01 | -50.00% | 3 | 72 |
| 12.10 | 0.00 | - | - | - | 48.00 | 0.01 | -0.05 | -83.33% | 20 | - |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | - | - |
| 9.65 | 0.00 | - | 52 | 28 | 50.00 | 0.07 | +0.05 | +250.00% | 1 | 1,297 |
| 8.84 | 0.00 | - | 3 | 3 | 52.00 | 0.05 | 0.00 | - | 31 | 307 |
| 7.75 | 0.00 | - | 16 | 16 | 53.00 | 0.09 | -0.01 | -10.00% | 13 | 10,411 |
| - | - | - | - | - | 54.00 | 0.13 | -0.03 | -18.75% | 15 | 8,766 |
| 5.20 | -1.20 | -18.75% | 39 | 2 | 55.00 | 0.19 | -0.11 | -36.67% | 170 | 188 |
| 4.73 | +0.73 | +18.25% | 2 | 7 | 56.00 | 0.31 | -0.10 | -24.39% | 291 | 216 |
| 3.75 | +0.60 | +19.05% | 24 | 44 | 57.00 | 0.48 | -0.20 | -29.41% | 222 | 488 |
| 3.00 | -0.05 | -1.64% | 9 | 33 | 58.00 | 0.73 | -0.12 | -14.12% | 1,338 | 402 |
| 2.04 | +0.06 | +3.03% | 227 | 183 | 59.00 | 1.05 | -0.35 | -25.00% | 368 | 473 |
| 1.51 | +0.09 | +6.34% | 1,459 | 559 | 60.00 | 1.58 | -0.31 | -16.40% | 1,371 | 1,088 |
| 1.05 | 0.00 | - | 567 | 828 | 61.00 | 2.10 | -0.13 | -5.83% | 1,488 | 1,053 |
| 0.72 | -0.03 | -4.00% | 961 | 646 | 62.00 | 2.65 | -0.51 | -16.14% | 241 | 635 |
| 0.46 | -0.03 | -6.12% | 842 | 872 | 63.00 | 3.40 | -0.02 | -0.58% | 102 | 412 |
| 0.29 | -0.04 | -12.12% | 675 | 925 | 64.00 | 4.16 | +0.04 | +0.97% | 75 | 462 |
| 0.18 | -0.03 | -14.29% | 2,067 | 3,411 | 65.00 | 4.82 | -0.88 | -15.44% | 48 | 738 |
| 0.11 | -0.06 | -35.29% | 192 | 637 | 66.00 | 6.05 | +0.05 | +0.83% | 9 | 134 |
| 0.08 | -0.04 | -33.33% | 238 | 1,349 | 67.00 | 5.95 | -1.06 | -15.12% | 1 | 106 |
| 0.06 | -0.04 | -40.00% | 285 | 1,501 | 68.00 | 8.03 | 0.00 | - | 17 | 53 |
| 0.04 | -0.03 | -42.86% | 55 | 715 | 69.00 | 8.55 | 0.00 | - | 35 | 1 |
| 0.03 | -0.02 | -40.00% | 1,698 | 6,776 | 70.00 | 10.25 | +0.24 | +2.40% | 35 | 18 |
| 0.04 | +0.01 | +33.33% | 34 | 307 | 71.00 | 10.95 | -0.05 | -0.45% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 441 | 72.00 | 12.69 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 36 | 595 | 73.00 | 12.95 | -0.10 | -0.77% | 1 | 0 |
| 0.03 | -0.05 | -62.50% | 44 | 219 | 74.00 | 13.95 | +2.75 | +24.55% | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 7 | 1,844 | 75.00 | 15.02 | -0.58 | -3.72% | 10 | 11 |
| 0.04 | 0.00 | - | 52 | 259 | 76.00 | 13.10 | 0.00 | - | - | 2 |
| 0.01 | -0.02 | -66.67% | 23 | 483 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 113 | 78.00 | 15.00 | 0.00 | - | 21 | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 387 | 80.00 | 18.15 | 0.00 | - | 4 | 2 |
| 0.01 | -0.04 | -80.00% | 16 | 267 | 85.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 322 | 72 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 243 | 372 | 95.00 | - | - | - | - | - |
