Deutsche Märkte öffnen in 6 Stunden 44 Minuten

Shopify Inc. (SHOP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,59+0,22 (+0,29%)
Börsenschluss: 04:00PM EST
76,84 +0,25 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
8. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.35-13.57-29.55%14445.000.010.00-5083
27.37+27.37-1050.000.060.00-3250
22.62+1.55+7.36%1955.000.020.00-3111
16.65+0.99+6.32%33560.000.010.00-1262,794
14.65+14.65--2161.00-----
-----62.000.03+0.03--2
-----63.000.010.00-720866
13.89+13.89-5064.000.03+0.01+50.00%289
11.75+0.57+5.10%122265.000.01-0.03-75.00%121,166
11.05+0.53+5.04%2466.000.03-0.02-40.00%5234
9.950.00-4467.000.02-0.05-71.43%3209
9.62+1.88+24.29%226868.000.04-0.02-33.33%616,478
7.370.00-351969.000.07-0.08-53.33%124255
6.89+0.59+9.37%52670.000.12-0.10-45.45%210980
6.10+0.15+2.52%2010971.000.17-0.10-37.04%73295
5.67+1.37+31.86%61972.000.30-0.20-40.00%134607
4.27+0.12+2.89%455973.000.45-0.12-21.05%231334
3.41+0.11+3.33%697674.000.68-0.30-30.61%471389
2.73-0.10-3.53%15035075.000.97-0.17-14.91%1,202673
2.11-0.11-4.95%1,65858476.001.36-0.18-11.69%892428
1.58-0.13-7.60%76472877.001.88-0.17-8.29%720486
1.22-0.11-8.27%2,04276678.002.48-0.22-8.15%397514
0.90-0.10-10.00%63130779.003.20-0.58-15.34%173193
0.64-0.12-15.79%2,4751,97680.003.79-0.80-17.43%135292
0.48-0.09-15.79%8761,42081.004.30-1.19-21.68%3898
0.36-0.06-14.29%43381782.004.85-1.38-22.15%21160
0.26-0.04-13.33%51047783.006.37-1.55-19.57%1782
0.17-0.03-15.00%53379284.007.43-0.72-8.83%1438
0.13-0.06-31.58%4662,45785.008.36-1.59-15.98%1086
0.09-0.03-25.00%65013286.0011.000.00-316
0.07-0.03-30.00%23811987.0011.970.00-517
0.070.00-131,07688.0011.100.00-2941
0.06+0.02+50.00%434289.0013.000.00-339
0.05-0.01-16.67%5958090.0012.42-0.59-4.53%110
0.05-0.02-28.57%7612491.0013.210.00-50
0.03-0.01-25.00%8918292.0015.350.00-125
0.010.00-12893.0016.300.00-50
0.03-0.02-40.00%34394.0014.800.00-220
0.02+0.01+100.00%11,09995.0017.70+8.34+89.10%30
0.03-0.01-25.00%117196.0015.400.00--0
0.030.00-309097.0018.60+6.55+54.36%20
0.01-0.01-50.00%261898.00-----
0.030.00-2999.00-----
0.020.00-2454100.0016.910.00-10
0.01-0.01-50.00%12400105.0022.810.00-50
0.01-0.03-75.00%51208110.0020.950.00--0
0.050.00-1145115.00-----
0.020.00-8138120.00-----