Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | 0.00 | - | 2 | 1,292 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 2,044 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 250 | 1,505 |
| 30.35 | 0.00 | - | 3 | 41 | 2024-09-20 | 0.06 | 0.00 | - | 22 | 3,504 |
| 33.61 | 0.00 | - | 1 | 17 | 2024-10-18 | 0.08 | 0.00 | - | 1,200 | 1,267 |
| 30.00 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.25 | 0.00 | - | 2 | 704 |
| 32.60 | +0.70 | +2.19% | 1 | 2,611 | 2025-01-17 | 0.32 | -0.03 | -8.57% | 2 | 5,688 |
| 30.60 | 0.00 | - | 10 | 11 | 2025-03-21 | 0.60 | +0.01 | +1.69% | 2 | 117 |
| 33.44 | 0.00 | - | 1 | 106 | 2025-06-20 | 0.99 | +0.09 | +10.00% | 2 | 1,500 |
| 30.45 | 0.00 | - | - | 1 | 2025-09-19 | 1.41 | -0.11 | -7.24% | 2 | 271 |
| 33.00 | 0.00 | - | 4 | 174 | 2026-01-16 | 1.99 | 0.00 | - | 15 | 2,789 |
