Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.615,49 -768,43 (-1,34%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.33 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 33.40 | 0.00 | - | 1 | 191 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 2,924 |
| 36.54 | 0.00 | - | 6 | 6 | 2024-10-18 | 0.02 | 0.00 | - | 240 | 1,440 |
| 32.00 | 0.00 | - | 1 | 8 | 2024-12-20 | 0.09 | -0.05 | -35.71% | 4 | 239 |
| 35.10 | 0.00 | - | 1 | 2,475 | 2025-01-17 | 0.13 | -0.07 | -35.00% | 2 | 5,687 |
| 38.54 | 0.00 | - | 3 | 7 | 2025-03-21 | 0.30 | -0.03 | -9.09% | 2 | 7 |
| 37.80 | +0.15 | +0.40% | 37 | 770 | 2025-06-20 | 0.57 | 0.00 | - | 11 | 900 |
| 37.00 | 0.00 | - | 1 | 21 | 2025-09-19 | 0.75 | 0.00 | - | 3 | 234 |
| 39.83 | +1.38 | +3.59% | 10 | 320 | 2026-01-16 | 1.18 | -0.07 | -5.60% | 13 | 700 |
