Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.292,02 +127,96 (+0,70%) Euro Stoxx 50
4.957,41 +51,08 (+1,04%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Gold
2.354,50 +21,10 (+0,90%) EUR/USD
1,0761 +0,0012 (+0,11%) Bitcoin EUR
56.151,86 -1.976,27 (-3,40%)
Shopify Inc. (SHOP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 0 | 2024-07-19 | 32.05 | 0.00 | - | 20 | 0 |
| 0.13 | 0.00 | - | 101 | 0 | 2024-09-20 | 58.35 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 25 | 0 | 2024-10-18 | 61.31 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 5 | 0 | 2024-12-20 | 58.60 | 0.00 | - | 170 | 0 |
| 0.55 | +0.08 | +17.02% | 13 | 0 | 2025-01-17 | 57.35 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 20 | 0 | 2025-06-20 | 43.00 | 0.00 | - | - | 20 |
| 4.30 | +0.05 | +1.18% | 11 | 0 | 2026-01-16 | 54.94 | 0.00 | - | 40 | 0 |
