Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.527,14 +808,29 (+1,31%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816C00009000 | 2024-07-22 11:39AM EDT | 9.00 | 3.20 | 2.35 | 4.30 | 0.00 | - | 38 | 42 | 175.00% |
| SGML240816C00010000 | 2024-07-25 11:23AM EDT | 10.00 | 1.50 | 1.70 | 2.70 | 0.00 | - | 7 | 14 | 118.75% |
| SGML240816C00011000 | 2024-07-22 1:29PM EDT | 11.00 | 1.73 | 1.05 | 2.65 | 0.00 | - | - | 3 | 141.21% |
| SGML240816C00012000 | 2024-07-25 9:39AM EDT | 12.00 | 0.62 | 0.00 | 0.65 | +0.32 | +106.67% | 3 | 126 | 73.24% |
| SGML240816C00013000 | 2024-07-26 12:20PM EDT | 13.00 | 0.30 | 0.20 | 0.35 | +0.05 | +20.00% | 1 | 677 | 66.21% |
| SGML240816C00014000 | 2024-07-23 2:19PM EDT | 14.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 113 | 67.19% |
| SGML240816C00015000 | 2024-07-25 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 58.59% |
| SGML240816C00016000 | 2024-07-22 12:21PM EDT | 16.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 23 | 79.69% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SGML240816P00009000 | 2024-07-26 11:49AM EDT | 9.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 42 | 31 | 70.70% |
| SGML240816P00010000 | 2024-07-26 3:29PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 12 | 130 | 72.27% |
| SGML240816P00011000 | 2024-07-26 3:29PM EDT | 11.00 | 0.45 | 0.00 | 0.55 | +0.04 | +9.76% | 1 | 92 | 76.17% |
| SGML240816P00012000 | 2024-07-25 10:21AM EDT | 12.00 | 1.17 | 0.90 | 1.05 | 0.00 | - | 40 | 808 | 68.16% |
| SGML240816P00013000 | 2024-07-22 11:47AM EDT | 13.00 | 1.30 | 0.65 | 1.75 | 0.00 | - | 2 | 53 | 76.17% |
| SGML240816P00014000 | 2024-07-25 1:49PM EDT | 14.00 | 2.50 | 2.35 | 2.60 | 0.00 | - | 1 | 18 | 62.11% |
| SGML240816P00015000 | 2024-07-25 1:48PM EDT | 15.00 | 3.66 | 2.70 | 5.60 | 0.00 | - | 2 | 3 | 161.13% |
| SGML240816P00016000 | 2024-07-18 9:30AM EDT | 16.00 | 3.60 | 2.80 | 6.40 | 0.00 | - | 11 | 8 | 113.87% |
| SGML240816P00017000 | 2024-06-28 9:54AM EDT | 17.00 | 5.10 | 4.20 | 7.40 | 0.00 | - | 3 | 3 | 156.05% |
| SGML240816P00018000 | 2024-07-22 11:53AM EDT | 18.00 | 5.80 | 4.90 | 8.30 | 0.00 | - | 1 | 0 | 140.43% |
| SGML240816P00020000 | 2024-06-21 10:08AM EDT | 20.00 | 8.00 | 7.60 | 8.90 | 0.00 | - | 3 | 0 | 207.62% |
| SGML240816P00025000 | 2024-07-18 11:15AM EDT | 25.00 | 13.14 | 12.20 | 15.00 | 0.00 | - | 20 | 0 | 207.03% |
