Deutsche Märkte öffnen in 8 Stunden 5 Minuten

Sigma Lithium Corporation (SGML)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
12,25-0,04 (-0,33%)
Börsenschluss: 04:00PM EDT
12,00 -0,25 (-2,04%)
Nachbörse: 06:11PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGML240621C000080002024-05-01 9:35AM EDT8.006.500.000.000.00--30.00%
SGML240621C000100002024-06-14 12:18PM EDT10.002.881.053.600.00-51146.88%
SGML240621C000110002024-06-17 10:23AM EDT11.001.100.152.55-0.40-26.67%1030101.56%
SGML240621C000120002024-05-03 2:50PM EDT12.004.112.954.800.00-22759.77%
SGML240621C000130002024-06-18 10:07AM EDT13.000.050.000.90-0.40-88.89%729145.70%
SGML240621C000140002024-06-18 12:35PM EDT14.000.380.000.200.00-35120112.89%
SGML240621C000150002024-06-17 2:50PM EDT15.000.040.000.750.00-1278232.81%
SGML240621C000160002024-06-10 12:32PM EDT16.000.160.000.750.00-35648273.05%
SGML240621C000170002024-06-17 10:53AM EDT17.000.040.000.050.00-21,164162.50%
SGML240621C000180002024-06-13 3:38PM EDT18.000.200.000.250.00-22726251.56%
SGML240621C000190002024-06-17 3:32PM EDT19.000.130.000.150.00-33146248.44%
SGML240621C000200002024-06-11 2:33PM EDT20.000.050.000.100.00-2180251.56%
SGML240621C000210002024-06-12 9:31AM EDT21.000.030.000.050.00-9105243.75%
SGML240621C000220002024-06-05 11:53AM EDT22.000.100.000.750.00-1268445.31%
SGML240621C000230002024-05-20 2:36PM EDT23.000.100.000.000.00-52650.00%
SGML240621C000240002024-05-22 11:25AM EDT24.000.450.000.750.00--3487.50%
SGML240621C000250002024-05-08 10:06AM EDT25.000.300.000.400.00--1436.72%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SGML240621P000090002024-04-22 10:41AM EDT9.000.210.000.000.00--050.00%
SGML240621P000100002024-05-06 11:49AM EDT10.000.110.000.500.00-15215.63%
SGML240621P000110002024-06-17 1:57PM EDT11.000.110.001.100.00-35114218.75%
SGML240621P000120002024-06-17 3:49PM EDT12.000.300.050.400.00-647366.41%
SGML240621P000130002024-06-18 9:50AM EDT13.001.060.651.10+0.16+17.78%18474.22%
SGML240621P000140002024-06-18 3:22PM EDT14.001.751.402.40-0.13-6.91%231,532128.91%
SGML240621P000150002024-06-18 3:21PM EDT15.002.752.403.80+1.48+116.54%24254226.56%
SGML240621P000160002024-06-18 10:31AM EDT16.003.703.305.900.00-1184385.16%
SGML240621P000170002024-06-17 2:30PM EDT17.005.004.206.100.00-1019315.63%
SGML240621P000180002024-05-24 3:43PM EDT18.002.005.307.700.00-1359437.50%
SGML240621P000190002024-06-10 2:49PM EDT19.005.206.308.900.00-140493.36%
SGML240621P000200002024-06-17 11:27AM EDT20.008.007.309.900.00-117523.44%
SGML240621P000210002024-05-17 1:07PM EDT21.002.878.009.700.00-20307.81%