Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
57.051,20 -1.091,79 (-1,88%) CMC Crypto 200
1.268,40 -22,99 (-1,78%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Sigma Lithium Corporation (SGML)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | - | 0 | 9.00 | 0.17 | 0.00 | - | 1 | 4 |
| 5.70 | 0.00 | - | 3 | 3 | 10.00 | 0.07 | 0.00 | - | 25 | 303 |
| 6.90 | 0.00 | - | 65 | 2 | 11.00 | 0.03 | 0.00 | - | 56 | 98 |
| 5.40 | 0.00 | - | 5 | 2 | 12.00 | 0.05 | 0.00 | - | 1 | 381 |
| 5.60 | +1.25 | +28.74% | 5 | 1,044 | 13.00 | 0.05 | 0.00 | - | 1 | 851 |
| 3.91 | 0.00 | - | 71 | 1,010 | 14.00 | 0.08 | 0.00 | - | 150 | 757 |
| 3.00 | +0.84 | +38.89% | 1 | 1,370 | 15.00 | 0.05 | 0.00 | - | 8 | 320 |
| 2.25 | +0.90 | +66.67% | 2 | 898 | 16.00 | 0.05 | -0.15 | -75.00% | 1 | 175 |
| 1.20 | +0.65 | +118.18% | 90 | 2,138 | 17.00 | 0.20 | -0.20 | -50.00% | 3 | 52 |
| 0.50 | +0.29 | +138.10% | 88 | 283 | 18.00 | 0.50 | -0.30 | -37.50% | 1 | 6 |
| 0.28 | +0.08 | +40.00% | 70 | 94 | 19.00 | 2.33 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 525 | 20.00 | 3.00 | -1.85 | -38.14% | 1 | 2 |
| 0.04 | 0.00 | - | 1 | 7 | 21.00 | 7.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 1 | 8 | 22.00 | 8.29 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 23.00 | 10.57 | 0.00 | - | 25 | 0 |
| 0.15 | 0.00 | - | 20 | 25 | 25.00 | - | - | - | - | - |
