Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426C00068000 | 2024-04-23 11:01AM EDT | 2024-04-26 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SCHW240503C00068000 | 2024-04-12 3:02PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
SCHW240510C00068000 | 2024-04-23 1:50PM EDT | 2024-05-10 | 7.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SCHW240524C00068000 | 2024-04-19 10:04AM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCHW240531C00068000 | 2024-04-18 3:17PM EDT | 2024-05-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHW240426P00068000 | 2024-04-24 12:21PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
SCHW240503P00068000 | 2024-04-24 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCHW240510P00068000 | 2024-04-24 2:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
SCHW240524P00068000 | 2024-04-22 12:20PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
SCHW240531P00068000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |