Deutsche Märkte öffnen in 12 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
82,54+2,15 (+2,67%)
Börsenschluss: 04:00PM EST
82,81 +0,27 (+0,33%)
Nachbörse: 07:56PM EST
In the money
Anzeigen:ListeStellage
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW221202C000550002022-11-30 11:49AM EST55.0025.200.000.000.00-200.00%
SCHW221202C000640002022-11-29 12:42PM EST64.0016.520.000.000.00-200.00%
SCHW221202C000680002022-10-28 9:55AM EST68.0012.4513.4513.850.00-100.00%
SCHW221202C000690002022-10-31 12:42PM EST69.0011.0612.0512.350.00-1240.00%
SCHW221202C000700002022-11-29 3:18PM EST70.0010.100.000.000.00-200.00%
SCHW221202C000710002022-11-30 2:13PM EST71.0010.660.000.000.00-200.00%
SCHW221202C000720002022-11-18 11:26AM EST72.007.9510.1010.750.00-524123.63%
SCHW221202C000730002022-11-28 10:26AM EST73.008.020.000.000.00-100.00%
SCHW221202C000740002022-11-28 3:16PM EST74.006.200.000.000.00-200.00%
SCHW221202C000750002022-11-30 3:53PM EST75.007.330.000.000.00-200.00%
SCHW221202C000760002022-11-30 2:04PM EST76.005.500.000.000.00-600.00%
SCHW221202C000770002022-11-28 11:14AM EST77.004.200.000.000.00-10000.00%
SCHW221202C000780002022-11-30 2:49PM EST78.003.760.000.000.00-1100.00%
SCHW221202C000790002022-11-30 3:53PM EST79.003.380.000.000.00-200.00%
SCHW221202C000800002022-11-30 2:32PM EST80.002.040.000.000.00-3500.00%
SCHW221202C000810002022-11-30 3:53PM EST81.001.640.000.000.00-7100.00%
SCHW221202C000820002022-11-30 3:55PM EST82.001.000.000.000.00-5900.00%
SCHW221202C000830002022-11-30 3:55PM EST83.000.430.000.000.00-1503.13%
SCHW221202C000840002022-11-30 3:57PM EST84.000.170.000.000.00-606.25%
SCHW221202C000850002022-11-30 11:42AM EST85.000.030.000.000.00-3012.50%
SCHW221202C000860002022-11-28 11:44AM EST86.000.020.000.000.00-3012.50%
SCHW221202C000870002022-11-25 9:52AM EST87.000.050.000.000.00-9012.50%
SCHW221202C000880002022-11-23 9:34AM EST88.000.070.000.000.00-10025.00%
SCHW221202C000900002022-11-28 1:14PM EST90.000.200.000.000.00-2025.00%
SCHW221202C000910002022-11-04 9:14AM EST91.000.200.000.280.00-1184.77%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW221202P000500002022-11-25 10:36AM EST50.000.010.000.000.00-2050.00%
SCHW221202P000550002022-11-08 2:12PM EST55.000.080.000.500.00-110312.89%
SCHW221202P000580002022-10-27 12:57PM EST58.000.250.000.030.00-20184.38%
SCHW221202P000590002022-11-21 9:30AM EST59.000.010.010.26-0.77-98.72%34238.28%
SCHW221202P000620002022-11-08 10:05AM EST62.000.150.000.300.00-69211.72%
SCHW221202P000630002022-10-26 1:08PM EST63.000.640.000.470.00-10219.53%
SCHW221202P000640002022-10-21 11:48AM EST64.001.560.000.130.00-1515167.19%
SCHW221202P000650002022-11-02 1:51PM EST65.000.270.000.060.00-141142.19%
SCHW221202P000660002022-11-30 12:20PM EST66.000.010.000.000.00-11050.00%
SCHW221202P000670002022-10-20 9:20AM EST67.002.450.010.150.00-615145.31%
SCHW221202P000680002022-11-23 11:09AM EST68.000.010.000.000.00-10050.00%
SCHW221202P000690002022-10-27 12:32PM EST69.001.200.000.050.00-10107.81%
SCHW221202P000700002022-11-25 9:51AM EST70.000.030.000.000.00-1050.00%
SCHW221202P000710002022-11-15 9:51AM EST71.000.360.000.080.00-22598.44%
SCHW221202P000720002022-11-25 12:43PM EST72.000.020.000.000.00-9050.00%
SCHW221202P000730002022-11-30 3:58PM EST73.000.010.000.000.00-13050.00%
SCHW221202P000740002022-11-30 12:20PM EST74.000.030.000.000.00-11025.00%
SCHW221202P000750002022-11-30 1:36PM EST75.000.050.000.000.00-6025.00%
SCHW221202P000760002022-11-30 1:12PM EST76.000.060.000.000.00-16025.00%
SCHW221202P000770002022-11-30 3:12PM EST77.000.020.000.000.00-19025.00%
SCHW221202P000780002022-11-30 3:22PM EST78.000.050.000.000.00-6025.00%
SCHW221202P000790002022-11-30 3:35PM EST79.000.070.000.000.00-124012.50%
SCHW221202P000800002022-11-30 3:25PM EST80.000.140.000.000.00-46012.50%
SCHW221202P000810002022-11-30 2:19PM EST81.000.530.000.000.00-306.25%
SCHW221202P000820002022-11-30 3:00PM EST82.000.780.000.000.00-903.13%
SCHW221202P000830002022-11-25 12:41PM EST83.001.800.000.000.00-500.00%
SCHW221202P000840002022-11-09 1:31PM EST84.006.001.371.940.00-6642.77%
SCHW221202P000890002022-11-23 1:52PM EST89.007.550.000.000.00-100.00%