Deutsche Märkte schließen in 1 Stunde 46 Minute

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,55-1,72 (-2,29%)
Ab 09:44AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240524C000610002024-05-01 9:47AM EDT61.0012.770.000.000.00-100.00%
SCHW240524C000630002024-04-10 9:34AM EDT63.008.2010.8515.000.00--0313.48%
SCHW240524C000640002024-04-23 12:28PM EDT64.0011.430.000.000.00--00.00%
SCHW240524C000650002024-05-16 9:36AM EDT65.0012.850.000.000.00-110.00%
SCHW240524C000660002024-04-29 2:42PM EDT66.009.120.000.000.00-100.00%
SCHW240524C000670002024-04-19 9:58AM EDT67.006.8510.3012.700.00-11376.86%
SCHW240524C000680002024-05-22 10:17AM EDT68.0010.700.000.000.00-490.00%
SCHW240524C000690002024-04-29 2:42PM EDT69.006.150.000.000.00-100.00%
SCHW240524C000700002024-05-17 10:10AM EDT70.008.860.000.000.00-1450.00%
SCHW240524C000710002024-05-20 10:23AM EDT71.007.440.000.000.00-2160.00%
SCHW240524C000720002024-05-20 10:23AM EDT72.006.450.000.000.00-2490.00%
SCHW240524C000730002024-05-21 10:04AM EDT73.005.300.000.000.00-13710.00%
SCHW240524C000740002024-05-22 3:34PM EDT74.002.050.000.000.00-101,0683.13%
SCHW240524C000750002024-05-22 3:59PM EDT75.001.000.000.000.00-2362,1996.25%
SCHW240524C000760002024-05-22 3:57PM EDT76.000.550.000.000.00-3,4252,40512.50%
SCHW240524C000770002024-05-22 3:59PM EDT77.000.260.000.000.00-1,5782,63912.50%
SCHW240524C000780002024-05-22 3:50PM EDT78.000.100.000.000.00-2,4043,68625.00%
SCHW240524C000790002024-05-22 3:59PM EDT79.000.060.000.000.00-1,4195,33825.00%
SCHW240524C000800002024-05-22 3:58PM EDT80.000.030.000.000.00-4891,97125.00%
SCHW240524C000810002024-05-22 3:47PM EDT81.000.030.000.000.00-1971,11325.00%
SCHW240524C000820002024-05-22 2:52PM EDT82.000.010.000.000.00-6723225.00%
SCHW240524C000830002024-05-22 3:54PM EDT83.000.010.000.000.00-411650.00%
SCHW240524C000840002024-05-22 2:02PM EDT84.000.020.000.000.00-909750.00%
SCHW240524C000850002024-05-22 3:10PM EDT85.000.010.000.000.00-213850.00%
SCHW240524C000870002024-05-22 3:21PM EDT87.000.010.000.000.00-84050.00%
SCHW240524C000880002024-05-22 3:10PM EDT88.000.010.000.000.00-7513250.00%
SCHW240524C000900002024-05-22 3:09PM EDT90.000.010.000.000.00-5535550.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240524P000400002024-04-05 10:08AM EDT40.000.220.000.350.00-1212427.34%
SCHW240524P000450002024-05-13 1:40PM EDT45.000.010.000.000.00-747450.00%
SCHW240524P000550002024-05-13 10:03AM EDT55.000.010.000.000.00-121550.00%
SCHW240524P000590002024-05-16 10:20AM EDT59.000.010.000.000.00--2250.00%
SCHW240524P000600002024-05-16 10:20AM EDT60.000.010.000.000.00-64487450.00%
SCHW240524P000610002024-05-16 10:20AM EDT61.000.010.000.000.00-82450.00%
SCHW240524P000620002024-05-17 10:08AM EDT62.000.010.000.000.00-27844650.00%
SCHW240524P000630002024-05-17 10:52AM EDT63.000.010.000.000.00-15082450.00%
SCHW240524P000640002024-05-17 10:53AM EDT64.000.010.000.000.00-607150.00%
SCHW240524P000650002024-05-22 3:56PM EDT65.000.010.000.000.00-11682550.00%
SCHW240524P000660002024-05-22 2:54PM EDT66.000.010.000.000.00-331425.00%
SCHW240524P000670002024-05-22 2:50PM EDT67.000.020.000.000.00-2049725.00%
SCHW240524P000680002024-05-20 12:39PM EDT68.000.020.000.000.00-34425.00%
SCHW240524P000690002024-05-22 3:42PM EDT69.000.030.000.000.00-610825.00%
SCHW240524P000700002024-05-22 3:51PM EDT70.000.040.000.000.00-24928612.50%
SCHW240524P000710002024-05-22 3:50PM EDT71.000.050.000.000.00-1,2331,29012.50%
SCHW240524P000720002024-05-22 3:52PM EDT72.000.100.000.000.00-3258186.25%
SCHW240524P000730002024-05-22 3:55PM EDT73.000.220.000.000.00-4051,0513.13%
SCHW240524P000740002024-05-22 3:56PM EDT74.000.400.000.000.00-1,7681,7520.00%
SCHW240524P000750002024-05-22 3:58PM EDT75.000.620.000.000.00-2,2363,0070.00%
SCHW240524P000760002024-05-22 3:58PM EDT76.001.130.000.000.00-1,5631,5800.00%
SCHW240524P000770002024-05-22 3:58PM EDT77.001.770.000.000.00-1,2751,7720.00%
SCHW240524P000780002024-05-22 3:59PM EDT78.002.630.000.000.00-9142,2780.00%
SCHW240524P000790002024-05-22 3:49PM EDT79.003.910.000.000.00-1707390.00%
SCHW240524P000800002024-05-22 3:30PM EDT80.004.520.000.000.00-1530.00%
SCHW240524P000820002024-05-22 3:50PM EDT82.006.800.000.000.00-200.00%