Deutsche Märkte schließen in 2 Stunden 35 Minuten
DAX
14.869,92 +101,72 (+0,69%) Euro Stoxx 50
4.101,90 +36,91 (+0,91%) Dow Jones 30
32.193,57 +331,59 (+1,04%) Gold
1.987,40 +13,90 (+0,70%) EUR/USD
1,0723 +0,0051 (+0,48%) Bitcoin EUR
25.993,40 +593,04 (+2,33%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230324C00030000 | 2023-03-17 3:01PM EDT | 30.00 | 26.70 | 27.85 | 29.15 | 0.00 | - | 1 | 7 | 0.00% |
| SCHW230324C00035000 | 2023-03-14 9:56AM EDT | 35.00 | 22.15 | 22.90 | 24.10 | 0.00 | - | - | 10 | 0.00% |
| SCHW230324C00037000 | 2023-03-16 1:20PM EDT | 37.00 | 21.90 | 20.95 | 22.10 | 0.00 | - | - | 1 | 0.00% |
| SCHW230324C00040000 | 2023-03-17 3:16PM EDT | 40.00 | 16.96 | 18.05 | 19.15 | 0.00 | - | 29 | 42 | 0.00% |
| SCHW230324C00041000 | 2023-03-15 9:52AM EDT | 41.00 | 15.75 | 16.95 | 18.15 | 0.00 | - | - | 4 | 0.00% |
| SCHW230324C00042000 | 2023-03-13 11:48AM EDT | 42.00 | 14.85 | 16.05 | 17.20 | 0.00 | - | - | 1 | 0.00% |
| SCHW230324C00043000 | 2023-03-15 9:55AM EDT | 43.00 | 13.90 | 15.05 | 16.20 | 0.00 | - | - | 2 | 0.00% |
| SCHW230324C00043500 | 2023-03-15 9:52AM EDT | 43.50 | 13.60 | 14.90 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| SCHW230324C00044000 | 2023-03-17 10:46AM EDT | 44.00 | 10.50 | 13.90 | 14.75 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW230324C00044500 | 2023-03-17 1:31PM EDT | 44.50 | 11.76 | 13.40 | 14.75 | 0.00 | - | 3 | 2 | 0.00% |
| SCHW230324C00045000 | 2023-03-20 9:36AM EDT | 45.00 | 13.00 | 13.10 | 14.25 | +1.12 | +9.43% | 1 | 41 | 0.00% |
| SCHW230324C00045500 | 2023-03-17 2:08PM EDT | 45.50 | 11.05 | 12.75 | 13.80 | 0.00 | - | 45 | 22 | 0.00% |
| SCHW230324C00046000 | 2023-03-20 9:36AM EDT | 46.00 | 12.50 | 12.70 | 13.15 | +1.90 | +17.92% | 3 | 14 | 0.00% |
| SCHW230324C00046500 | 2023-03-17 12:23PM EDT | 46.50 | 9.30 | 12.05 | 12.80 | 0.00 | - | 5 | 7 | 0.00% |
| SCHW230324C00047000 | 2023-03-17 3:26PM EDT | 47.00 | 10.35 | 11.55 | 12.20 | 0.00 | - | 3 | 8 | 0.00% |
| SCHW230324C00047500 | 2023-03-17 1:35PM EDT | 47.50 | 8.70 | 10.85 | 11.90 | 0.00 | - | 10 | 23 | 0.00% |
| SCHW230324C00048000 | 2023-03-17 3:15PM EDT | 48.00 | 9.45 | 10.40 | 11.40 | 0.00 | - | 21 | 8 | 0.00% |
| SCHW230324C00048500 | 2023-03-17 1:48PM EDT | 48.50 | 8.25 | 10.00 | 10.90 | 0.00 | - | 13 | 31 | 0.00% |
| SCHW230324C00049000 | 2023-03-17 1:41PM EDT | 49.00 | 7.65 | 9.40 | 10.10 | 0.00 | - | 38 | 77 | 0.00% |
| SCHW230324C00049500 | 2023-03-17 1:33PM EDT | 49.50 | 6.95 | 9.05 | 9.95 | 0.00 | - | 3 | 13 | 0.00% |
| SCHW230324C00050000 | 2023-03-20 9:32AM EDT | 50.00 | 9.20 | 8.40 | 9.50 | +1.35 | +17.20% | 3 | 1,065 | 0.00% |
| SCHW230324C00051000 | 2023-03-17 3:57PM EDT | 51.00 | 6.68 | 7.70 | 8.45 | 0.00 | - | 11 | 34 | 0.00% |
| SCHW230324C00052000 | 2023-03-17 3:23PM EDT | 52.00 | 6.13 | 6.75 | 7.65 | 0.00 | - | 318 | 318 | 0.00% |
| SCHW230324C00053000 | 2023-03-17 3:52PM EDT | 53.00 | 5.15 | 6.05 | 6.70 | 0.00 | - | 540 | 503 | 43.75% |
| SCHW230324C00054000 | 2023-03-20 9:37AM EDT | 54.00 | 5.27 | 5.20 | 5.90 | +0.84 | +18.96% | 25 | 767 | 66.80% |
| SCHW230324C00055000 | 2023-03-20 9:39AM EDT | 55.00 | 4.91 | 4.70 | 5.00 | +1.32 | +36.77% | 155 | 2,055 | 53.42% |
| SCHW230324C00056000 | 2023-03-20 9:39AM EDT | 56.00 | 4.12 | 4.00 | 4.30 | +1.02 | +32.90% | 46 | 1,091 | 63.18% |
| SCHW230324C00057000 | 2023-03-20 9:39AM EDT | 57.00 | 3.47 | 3.10 | 3.55 | +1.02 | +41.63% | 145 | 2,226 | 60.25% |
| SCHW230324C00058000 | 2023-03-20 9:39AM EDT | 58.00 | 2.69 | 2.67 | 2.80 | +0.69 | +34.50% | 330 | 2,105 | 64.16% |
| SCHW230324C00058500 | 2023-03-20 9:40AM EDT | 58.50 | 2.39 | 2.26 | 2.50 | +0.59 | +32.78% | 72 | 632 | 62.35% |
| SCHW230324C00059000 | 2023-03-20 9:39AM EDT | 59.00 | 2.12 | 2.12 | 2.25 | +0.42 | +24.71% | 254 | 1,241 | 65.67% |
| SCHW230324C00060000 | 2023-03-20 9:40AM EDT | 60.00 | 1.65 | 1.51 | 1.72 | +0.35 | +26.92% | 554 | 5,412 | 63.18% |
| SCHW230324C00061000 | 2023-03-20 9:39AM EDT | 61.00 | 1.30 | 1.30 | 1.38 | +0.29 | +28.71% | 163 | 1,659 | 68.31% |
| SCHW230324C00061500 | 2023-03-20 9:37AM EDT | 61.50 | 1.10 | 1.06 | 1.24 | +0.21 | +23.60% | 70 | 229 | 67.92% |
| SCHW230324C00062000 | 2023-03-20 9:40AM EDT | 62.00 | 0.91 | 0.86 | 1.08 | +0.07 | +8.33% | 143 | 898 | 67.14% |
| SCHW230324C00062500 | 2023-03-20 9:39AM EDT | 62.50 | 0.90 | 0.82 | 0.90 | +0.14 | +18.42% | 83 | 748 | 68.46% |
| SCHW230324C00063000 | 2023-03-20 9:38AM EDT | 63.00 | 0.77 | 0.74 | 0.86 | +0.14 | +22.22% | 20 | 355 | 71.34% |
| SCHW230324C00064000 | 2023-03-20 9:38AM EDT | 64.00 | 0.60 | 0.46 | 0.63 | +0.08 | +15.38% | 50 | 1,105 | 69.43% |
| SCHW230324C00065000 | 2023-03-20 9:38AM EDT | 65.00 | 0.46 | 0.38 | 0.49 | +0.04 | +9.52% | 67 | 2,061 | 72.46% |
| SCHW230324C00066000 | 2023-03-20 9:34AM EDT | 66.00 | 0.33 | 0.29 | 0.36 | -0.02 | -5.71% | 3 | 463 | 73.63% |
| SCHW230324C00067000 | 2023-03-20 9:38AM EDT | 67.00 | 0.26 | 0.18 | 0.35 | +0.06 | +30.00% | 29 | 421 | 76.66% |
| SCHW230324C00068000 | 2023-03-17 3:51PM EDT | 68.00 | 0.24 | 0.19 | 0.22 | 0.00 | - | 66 | 225 | 78.52% |
| SCHW230324C00069000 | 2023-03-20 9:39AM EDT | 69.00 | 0.18 | 0.14 | 0.20 | -0.06 | -25.00% | 37 | 1,293 | 81.25% |
| SCHW230324C00070000 | 2023-03-20 9:32AM EDT | 70.00 | 0.18 | 0.15 | 0.19 | -0.02 | -10.00% | 48 | 10,160 | 87.50% |
| SCHW230324C00071000 | 2023-03-20 9:38AM EDT | 71.00 | 0.15 | 0.09 | 0.16 | -0.02 | -11.76% | 120 | 189 | 87.70% |
| SCHW230324C00072000 | 2023-03-17 3:07PM EDT | 72.00 | 0.09 | 0.05 | 0.31 | 0.00 | - | 5 | 114 | 100.39% |
| SCHW230324C00073000 | 2023-03-17 12:57PM EDT | 73.00 | 0.07 | 0.05 | 0.24 | 0.00 | - | 2 | 80 | 101.56% |
| SCHW230324C00074000 | 2023-03-17 12:27PM EDT | 74.00 | 0.05 | 0.04 | 0.26 | 0.00 | - | 1 | 261 | 107.42% |
| SCHW230324C00075000 | 2023-03-17 3:58PM EDT | 75.00 | 0.09 | 0.03 | 0.15 | 0.00 | - | 189 | 390 | 102.73% |
| SCHW230324C00076000 | 2023-03-17 3:38PM EDT | 76.00 | 0.03 | 0.04 | 0.11 | 0.00 | - | 68 | 227 | 104.69% |
| SCHW230324C00077000 | 2023-03-20 9:34AM EDT | 77.00 | 0.08 | 0.05 | 0.09 | +0.03 | +60.00% | 3 | 61 | 107.81% |
| SCHW230324C00077500 | 2023-03-16 9:34AM EDT | 77.50 | 0.14 | 0.02 | 0.16 | 0.00 | - | 5 | 41 | 114.84% |
| SCHW230324C00078000 | 2023-03-20 9:33AM EDT | 78.00 | 0.05 | 0.03 | 0.08 | +0.02 | +66.67% | 11 | 66 | 108.59% |
| SCHW230324C00079000 | 2023-03-17 1:49PM EDT | 79.00 | 0.03 | 0.01 | 0.14 | 0.00 | - | 22 | 58 | 117.97% |
| SCHW230324C00080000 | 2023-03-17 10:38AM EDT | 80.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 72 | 221 | 117.19% |
| SCHW230324C00081000 | 2023-03-15 12:02PM EDT | 81.00 | 0.15 | 0.01 | 0.11 | 0.00 | - | 3 | 196 | 122.66% |
| SCHW230324C00082000 | 2023-03-20 9:37AM EDT | 82.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 3 | 24 | 112.50% |
| SCHW230324C00082500 | 2023-03-17 11:01AM EDT | 82.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 125.78% |
| SCHW230324C00083000 | 2023-03-20 9:32AM EDT | 83.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 1 | 472 | 125.78% |
| SCHW230324C00084000 | 2023-03-17 2:30PM EDT | 84.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 68 | 127.34% |
| SCHW230324C00085000 | 2023-03-17 2:13PM EDT | 85.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 71 | 270 | 131.25% |
| SCHW230324C00086000 | 2023-03-17 10:39AM EDT | 86.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 22 | 134 | 132.81% |
| SCHW230324C00087000 | 2023-03-20 9:30AM EDT | 87.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 1,652 | 131.25% |
| SCHW230324C00088000 | 2023-03-13 11:07AM EDT | 88.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 35 | 101 | 139.84% |
| SCHW230324C00089000 | 2023-03-17 10:32AM EDT | 89.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 527 | 50.00% |
| SCHW230324C00090000 | 2023-03-14 2:36PM EDT | 90.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 8 | 15 | 143.75% |
| SCHW230324C00091000 | 2023-03-15 2:36PM EDT | 91.00 | 0.04 | 0.00 | 0.06 | 0.00 | - | 50 | 171 | 146.88% |
| SCHW230324C00092000 | 2023-03-17 10:09AM EDT | 92.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 9 | 9 | 150.00% |
| SCHW230324C00093000 | 2023-03-13 11:38AM EDT | 93.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 19 | 150.00% |
| SCHW230324C00094000 | 2023-03-13 1:25PM EDT | 94.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 5 | 153.13% |
| SCHW230324C00100000 | 2023-03-13 12:51PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 9 | 171.88% |
| SCHW230324C00115000 | 2023-03-14 2:49PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 210.94% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230324P00023000 | 2023-03-20 9:40AM EDT | 23.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 16 | 1,892 | 312.50% |
| SCHW230324P00024000 | 2023-03-17 2:56PM EDT | 24.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 659 | 290.63% |
| SCHW230324P00025000 | 2023-03-17 1:30PM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 378 | 250.00% |
| SCHW230324P00026000 | 2023-03-16 3:41PM EDT | 26.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 89 | 268.75% |
| SCHW230324P00027000 | 2023-03-17 1:27PM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 363 | 1,237 | 256.25% |
| SCHW230324P00028000 | 2023-03-17 1:04PM EDT | 28.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 27 | 243.75% |
| SCHW230324P00029000 | 2023-03-20 9:38AM EDT | 29.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 30 | 266 | 234.38% |
| SCHW230324P00030000 | 2023-03-20 9:38AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 2,301 | 50.00% |
| SCHW230324P00031000 | 2023-03-17 1:34PM EDT | 31.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 247 | 620 | 206.25% |
| SCHW230324P00031500 | 2023-03-17 2:02PM EDT | 31.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 411 | 410 | 209.38% |
| SCHW230324P00032000 | 2023-03-17 2:22PM EDT | 32.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 106 | 105 | 196.88% |
| SCHW230324P00032500 | 2023-03-17 3:39PM EDT | 32.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 23 | 23 | 198.44% |
| SCHW230324P00033000 | 2023-03-17 12:40PM EDT | 33.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 197 | 228 | 193.75% |
| SCHW230324P00033500 | 2023-03-17 3:08PM EDT | 33.50 | 0.06 | 0.01 | 0.02 | 0.00 | - | 173 | 178 | 190.63% |
| SCHW230324P00034000 | 2023-03-20 9:33AM EDT | 34.00 | 0.03 | 0.03 | 0.03 | -0.04 | -57.14% | 5 | 146 | 201.56% |
| SCHW230324P00034500 | 2023-03-17 12:54PM EDT | 34.50 | 0.12 | 0.00 | 0.04 | 0.00 | - | 26 | 19 | 187.50% |
| SCHW230324P00035000 | 2023-03-17 3:59PM EDT | 35.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 429 | 1,611 | 187.50% |
| SCHW230324P00035500 | 2023-03-20 9:33AM EDT | 35.50 | 0.06 | 0.01 | 0.03 | -0.06 | -50.00% | 2 | 77 | 178.13% |
| SCHW230324P00036000 | 2023-03-20 9:39AM EDT | 36.00 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 2 | 208 | 178.13% |
| SCHW230324P00036500 | 2023-03-17 3:12PM EDT | 36.50 | 0.07 | 0.01 | 0.05 | 0.00 | - | 614 | 508 | 178.13% |
| SCHW230324P00037000 | 2023-03-17 1:32PM EDT | 37.00 | 0.12 | 0.02 | 0.05 | 0.00 | - | 257 | 580 | 177.34% |
| SCHW230324P00037500 | 2023-03-20 9:36AM EDT | 37.50 | 0.04 | 0.02 | 0.05 | -0.06 | -60.00% | 10 | 450 | 172.66% |
| SCHW230324P00038000 | 2023-03-17 3:58PM EDT | 38.00 | 0.09 | 0.01 | 0.09 | 0.00 | - | 217 | 232 | 176.56% |
| SCHW230324P00038500 | 2023-03-17 3:59PM EDT | 38.50 | 0.10 | 0.02 | 0.10 | 0.00 | - | 11 | 72 | 176.56% |
| SCHW230324P00039000 | 2023-03-17 3:13PM EDT | 39.00 | 0.13 | 0.05 | 0.08 | 0.00 | - | 30 | 96 | 174.22% |
| SCHW230324P00039500 | 2023-03-17 3:35PM EDT | 39.50 | 0.14 | 0.04 | 0.10 | 0.00 | - | 29 | 36 | 171.09% |
| SCHW230324P00040000 | 2023-03-20 9:38AM EDT | 40.00 | 0.08 | 0.06 | 0.07 | -0.07 | -46.67% | 103 | 5,714 | 164.84% |
| SCHW230324P00040500 | 2023-03-17 3:38PM EDT | 40.50 | 0.18 | 0.06 | 0.08 | 0.00 | - | 26 | 36 | 162.11% |
| SCHW230324P00041000 | 2023-03-17 3:48PM EDT | 41.00 | 0.19 | 0.06 | 0.14 | 0.00 | - | 87 | 1,072 | 166.80% |
| SCHW230324P00041500 | 2023-03-17 3:42PM EDT | 41.50 | 0.20 | 0.07 | 0.14 | 0.00 | - | 124 | 131 | 163.28% |
| SCHW230324P00042000 | 2023-03-20 9:30AM EDT | 42.00 | 0.14 | 0.07 | 0.14 | -0.15 | -51.72% | 15 | 398 | 158.59% |
| SCHW230324P00042500 | 2023-03-20 9:38AM EDT | 42.50 | 0.10 | 0.08 | 0.18 | -0.25 | -71.43% | 111 | 147 | 160.16% |
| SCHW230324P00043000 | 2023-03-20 9:30AM EDT | 43.00 | 0.18 | 0.10 | 0.22 | -0.11 | -37.93% | 1 | 879 | 161.33% |
| SCHW230324P00043500 | 2023-03-17 3:05PM EDT | 43.50 | 0.32 | 0.11 | 0.14 | 0.00 | - | 35 | 115 | 149.61% |
| SCHW230324P00044000 | 2023-03-20 9:31AM EDT | 44.00 | 0.20 | 0.12 | 0.27 | -0.13 | -39.39% | 1 | 341 | 157.81% |
| SCHW230324P00044500 | 2023-03-20 9:33AM EDT | 44.50 | 0.23 | 0.13 | 0.16 | -0.20 | -46.51% | 2 | 39 | 144.53% |
| SCHW230324P00045000 | 2023-03-20 9:40AM EDT | 45.00 | 0.16 | 0.16 | 0.19 | -0.30 | -65.22% | 386 | 3,417 | 144.92% |
| SCHW230324P00045500 | 2023-03-20 9:39AM EDT | 45.50 | 0.18 | 0.15 | 0.42 | -0.47 | -72.31% | 1 | 73 | 155.86% |
| SCHW230324P00046000 | 2023-03-20 9:35AM EDT | 46.00 | 0.25 | 0.17 | 0.20 | -0.25 | -50.00% | 22 | 260 | 137.11% |
| SCHW230324P00046500 | 2023-03-17 2:28PM EDT | 46.50 | 0.61 | 0.18 | 0.31 | 0.00 | - | 118 | 153 | 140.82% |
| SCHW230324P00047000 | 2023-03-17 3:56PM EDT | 47.00 | 0.50 | 0.18 | 0.48 | 0.00 | - | 344 | 515 | 145.70% |
| SCHW230324P00047500 | 2023-03-20 9:39AM EDT | 47.50 | 0.27 | 0.23 | 0.32 | -0.36 | -57.14% | 53 | 245 | 134.57% |
| SCHW230324P00048000 | 2023-03-20 9:38AM EDT | 48.00 | 0.30 | 0.25 | 0.30 | -0.43 | -58.90% | 30 | 907 | 129.69% |
| SCHW230324P00048500 | 2023-03-17 3:47PM EDT | 48.50 | 0.68 | 0.28 | 0.35 | 0.00 | - | 108 | 359 | 129.10% |
| SCHW230324P00049000 | 2023-03-20 9:38AM EDT | 49.00 | 0.41 | 0.31 | 0.40 | -0.40 | -49.38% | 20 | 613 | 127.93% |
| SCHW230324P00049500 | 2023-03-20 9:35AM EDT | 49.50 | 0.47 | 0.41 | 0.51 | -0.38 | -44.71% | 10 | 209 | 132.03% |
| SCHW230324P00050000 | 2023-03-20 9:39AM EDT | 50.00 | 0.40 | 0.36 | 0.45 | -0.54 | -57.45% | 100 | 3,614 | 122.27% |
| SCHW230324P00051000 | 2023-03-20 9:39AM EDT | 51.00 | 0.51 | 0.44 | 0.58 | -0.59 | -53.64% | 22 | 1,138 | 120.02% |
| SCHW230324P00052000 | 2023-03-20 9:39AM EDT | 52.00 | 0.62 | 0.54 | 0.70 | -0.67 | -51.94% | 75 | 683 | 116.60% |
| SCHW230324P00053000 | 2023-03-20 9:39AM EDT | 53.00 | 0.76 | 0.66 | 0.78 | -0.80 | -51.28% | 52 | 1,050 | 111.43% |
| SCHW230324P00054000 | 2023-03-20 9:40AM EDT | 54.00 | 0.85 | 0.77 | 0.95 | -0.91 | -51.70% | 71 | 3,230 | 107.32% |
| SCHW230324P00055000 | 2023-03-20 9:38AM EDT | 55.00 | 1.00 | 0.98 | 1.14 | -1.16 | -53.70% | 1,018 | 2,143 | 104.79% |
| SCHW230324P00056000 | 2023-03-20 9:40AM EDT | 56.00 | 1.28 | 1.21 | 1.45 | -1.21 | -48.59% | 187 | 1,489 | 103.61% |
| SCHW230324P00057000 | 2023-03-20 9:39AM EDT | 57.00 | 1.64 | 1.47 | 1.64 | -1.35 | -45.15% | 33 | 1,130 | 98.73% |
| SCHW230324P00058000 | 2023-03-20 9:40AM EDT | 58.00 | 1.89 | 1.85 | 2.15 | -1.17 | -38.24% | 169 | 1,122 | 100.64% |
| SCHW230324P00058500 | 2023-03-20 9:36AM EDT | 58.50 | 2.58 | 2.00 | 2.59 | -2.12 | -45.11% | 12 | 335 | 103.37% |
| SCHW230324P00059000 | 2023-03-20 9:39AM EDT | 59.00 | 2.31 | 2.23 | 2.42 | -1.81 | -43.93% | 14 | 655 | 95.90% |
| SCHW230324P00060000 | 2023-03-20 9:35AM EDT | 60.00 | 3.50 | 2.71 | 3.15 | -1.28 | -26.78% | 59 | 3,314 | 99.27% |
| SCHW230324P00061000 | 2023-03-20 9:33AM EDT | 61.00 | 3.85 | 3.35 | 4.35 | -2.15 | -35.83% | 2 | 62 | 111.91% |
| SCHW230324P00061500 | 2023-03-17 11:45AM EDT | 61.50 | 7.50 | 3.60 | 4.45 | 0.00 | - | 3 | 21 | 107.32% |
| SCHW230324P00062000 | 2023-03-20 9:35AM EDT | 62.00 | 4.65 | 4.05 | 4.80 | -1.11 | -19.27% | 9 | 43 | 110.45% |
| SCHW230324P00062500 | 2023-03-17 3:58PM EDT | 62.50 | 6.65 | 4.30 | 5.10 | 0.00 | - | 57 | 69 | 108.59% |
| SCHW230324P00063000 | 2023-03-17 12:01PM EDT | 63.00 | 8.40 | 4.65 | 5.55 | 0.00 | - | 5 | 44 | 110.94% |
| SCHW230324P00064000 | 2023-03-17 1:44PM EDT | 64.00 | 8.65 | 5.55 | 6.65 | 0.00 | - | 10 | 350 | 122.56% |
| SCHW230324P00065000 | 2023-03-17 3:53PM EDT | 65.00 | 8.74 | 6.35 | 7.55 | 0.00 | - | 575 | 895 | 127.49% |
| SCHW230324P00066000 | 2023-03-20 9:35AM EDT | 66.00 | 8.40 | 7.40 | 7.85 | -3.49 | -29.35% | 6 | 115 | 123.93% |
| SCHW230324P00067000 | 2023-03-17 9:44AM EDT | 67.00 | 10.95 | 8.20 | 9.05 | 0.00 | - | 1 | 73 | 133.40% |
| SCHW230324P00068000 | 2023-03-20 9:38AM EDT | 68.00 | 9.45 | 9.20 | 10.00 | -2.15 | -18.53% | 7 | 220 | 141.31% |
| SCHW230324P00069000 | 2023-03-16 9:30AM EDT | 69.00 | 9.99 | 10.20 | 11.20 | 0.00 | - | 6 | 79 | 154.59% |
| SCHW230324P00070000 | 2023-03-17 1:34PM EDT | 70.00 | 14.43 | 11.05 | 11.80 | 0.00 | - | 3 | 76 | 149.71% |
| SCHW230324P00071000 | 2023-03-17 11:47AM EDT | 71.00 | 16.55 | 12.35 | 13.35 | 0.00 | - | 2 | 61 | 178.32% |
| SCHW230324P00072000 | 2023-03-17 3:54PM EDT | 72.00 | 15.60 | 13.00 | 14.15 | 0.00 | - | 26 | 423 | 172.95% |
| SCHW230324P00073000 | 2023-03-17 9:52AM EDT | 73.00 | 17.35 | 14.00 | 15.05 | 0.00 | - | 1 | 59 | 177.93% |
| SCHW230324P00074000 | 2023-03-17 1:35PM EDT | 74.00 | 18.43 | 15.00 | 16.15 | 0.00 | - | 3 | 10 | 187.79% |
| SCHW230324P00075000 | 2023-03-16 9:58AM EDT | 75.00 | 17.35 | 16.05 | 16.95 | 0.00 | - | 2 | 42 | 190.92% |
| SCHW230324P00076000 | 2023-03-20 9:38AM EDT | 76.00 | 17.20 | 17.00 | 18.10 | -2.05 | -10.65% | 2 | 21 | 200.59% |
| SCHW230324P00077000 | 2023-03-16 9:54AM EDT | 77.00 | 18.76 | 18.00 | 19.30 | 0.00 | - | 2 | 28 | 212.70% |
| SCHW230324P00078000 | 2023-03-17 3:53PM EDT | 78.00 | 21.65 | 19.35 | 20.40 | 0.00 | - | 1 | 44 | 231.35% |
| SCHW230324P00079000 | 2023-03-06 1:16PM EDT | 79.00 | 2.99 | 20.25 | 21.20 | 0.00 | - | 4 | 38 | 229.98% |
| SCHW230324P00080000 | 2023-03-10 10:44AM EDT | 80.00 | 20.35 | 21.00 | 22.00 | 0.00 | - | 1 | 7 | 223.73% |
| SCHW230324P00081000 | 2023-03-16 2:28PM EDT | 81.00 | 22.85 | 21.95 | 23.50 | 0.00 | - | 4 | 17 | 242.68% |
| SCHW230324P00082000 | 2023-03-14 9:54AM EDT | 82.00 | 25.50 | 22.90 | 24.20 | 0.00 | - | 1 | 16 | 238.77% |
| SCHW230324P00083000 | 2023-03-02 10:53AM EDT | 83.00 | 6.99 | 23.95 | 25.15 | 0.00 | - | - | 0 | 244.63% |
