Deutsche Märkte schließen in 5 Stunden 35 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
79,02+2,40 (+3,13%)
Börsenschluss: 04:00PM EST
79,58 +0,56 (+0,71%)
Vorbörslich: 05:34AM EST
In the money
Anzeigen:ListeStellage
Callsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW230317C000450002022-08-10 2:46PM EST45.0026.0927.6028.00+26.09--160.00%
SCHW230317C000700002022-08-10 2:29PM EST70.007.308.358.65-0.10-1.35%-1440.00%
SCHW230317C000725002022-08-10 9:19AM EST72.505.807.057.30-0.50-7.94%28429.69%
SCHW230317C000750002022-07-29 1:25PM EST75.005.355.806.050.00--3736.38%
SCHW230317C000775002022-08-10 12:32PM EST77.503.954.805.00+3.95--1240.63%
SCHW230317C000800002022-08-11 1:16PM EST80.003.953.904.10+0.72+22.29%2432643.58%
SCHW230317C000850002022-08-11 11:53AM EST85.002.642.462.69+0.73+38.22%1447.49%
SCHW230317C000900002022-08-11 12:54PM EST90.001.551.471.68+0.29+23.02%50149.56%
SCHW230317C000950002022-08-10 9:14AM EST95.000.750.871.04+0.35+87.50%31351.32%
SCHW230317C001000002022-08-03 2:16PM EST100.000.470.480.630.00--1050.98%
Putsfür17. März 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW230317P000325002022-08-08 11:35AM EST32.500.300.130.380.00--10141.21%
SCHW230317P000400002022-07-20 9:00AM EST40.001.060.370.620.00--4125.88%
SCHW230317P000450002022-08-05 11:40AM EST45.000.980.770.860.00--6119.68%
SCHW230317P000500002022-08-11 1:16PM EST50.001.311.191.31-0.29-18.13%5202113.18%
SCHW230317P000550002022-08-09 11:05AM EST55.002.391.832.030.00-11108.69%
SCHW230317P000575002022-08-01 10:43AM EST57.503.052.272.450.00--8106.57%
SCHW230317P000600002022-08-11 1:16PM EST60.002.902.792.94-0.65-18.31%3119104.59%
SCHW230317P000625002022-08-10 2:40PM EST62.503.903.403.55-0.43-9.93%4100103.13%
SCHW230317P000650002022-08-02 10:52AM EST65.005.604.104.350.00-3637102.39%
SCHW230317P000675002022-08-10 10:00AM EST67.505.804.955.25-1.20-17.14%23102.00%
SCHW230317P000700002022-08-11 1:22PM EST70.006.005.956.15-1.39-18.81%24039101.34%
SCHW230317P000750002022-07-29 8:58AM EST75.0010.108.308.650.00--300102.39%
SCHW230317P000775002022-08-08 9:45AM EST77.5011.509.8010.050.00--2103.74%