Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
37.705,00 -755,08 (-1,96%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.009,74 -2.230,52 (-3,58%) CMC Crypto 200
1.390,99 -33,11 (-2,32%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1,010 | 1,049 |
| 19.52 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | 0.00 | - | 220 | 223 |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | - | - | 2 |
| 10.65 | 0.00 | - | 1 | 1 | 58.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | - | 12 | 24 |
| 13.40 | 0.00 | - | 15 | 19 | 60.00 | 0.02 | 0.00 | - | 16 | 250 |
| 14.27 | 0.00 | - | 6 | 5 | 61.00 | 0.02 | 0.00 | - | 5 | 3 |
| 10.30 | 0.00 | - | 3 | 4 | 62.00 | 0.02 | 0.00 | - | 2 | 20 |
| 9.55 | 0.00 | - | 2 | 2 | 63.00 | 0.01 | 0.00 | - | 5 | 225 |
| 7.83 | 0.00 | - | 1 | 16 | 64.00 | 0.02 | 0.00 | - | 20 | 287 |
| 9.08 | 0.00 | - | 4 | 118 | 65.00 | 0.01 | 0.00 | - | 2 | 126 |
| 7.65 | 0.00 | - | 5 | 18 | 66.00 | 0.01 | 0.00 | - | 23 | 135 |
| 6.00 | 0.00 | - | 1 | 26 | 67.00 | 0.01 | -0.01 | -50.00% | 28 | 512 |
| 6.80 | 0.00 | - | 9 | 33 | 68.00 | 0.03 | +0.02 | +200.00% | 12 | 1,243 |
| 6.25 | +0.50 | +8.70% | 4 | 684 | 69.00 | 0.01 | 0.00 | - | 109 | 290 |
| 5.45 | +0.20 | +3.81% | 2 | 173 | 70.00 | 0.02 | -0.01 | -33.33% | 146 | 1,330 |
| 4.25 | -0.75 | -15.00% | 6 | 214 | 71.00 | 0.02 | -0.02 | -50.00% | 101 | 460 |
| 3.25 | -0.05 | -1.52% | 8 | 803 | 72.00 | 0.02 | -0.05 | -71.43% | 77 | 1,627 |
| 2.19 | -0.16 | -6.81% | 73 | 867 | 73.00 | 0.06 | -0.07 | -53.85% | 320 | 1,342 |
| 1.51 | +0.22 | +17.05% | 81 | 501 | 74.00 | 0.18 | -0.12 | -40.00% | 332 | 464 |
| 0.73 | -0.14 | -16.09% | 972 | 1,229 | 75.00 | 0.43 | -0.28 | -39.44% | 642 | 363 |
| 0.29 | -0.08 | -21.62% | 281 | 826 | 76.00 | 1.02 | -0.22 | -17.74% | 224 | 200 |
| 0.08 | -0.08 | -50.00% | 805 | 878 | 77.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 30 | 305 | 78.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 13 | 42 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 136 | 206 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
