SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 2 | 25.00 | 0.05 | 0.00 | - | 10 | 26 |
| 23.56 | 0.00 | - | 10 | 10 | 30.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 200 | 403 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 2 | 4 |
| 17.30 | 0.00 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | 8 | 120 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 1 | 9 |
| 15.30 | 0.00 | - | - | 0 | 37.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 38.00 | 0.03 | 0.00 | - | 9 | 137 |
| 9.25 | 0.00 | - | - | 1 | 39.00 | 0.02 | 0.00 | - | 290 | 327 |
| - | - | - | - | - | 40.00 | 0.01 | -0.01 | -50.00% | 200 | 789 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 4 | 99 |
| 9.80 | 0.00 | - | 10 | 7 | 42.00 | 0.02 | 0.00 | - | 40 | 375 |
| 11.46 | +2.86 | +33.26% | 1 | 15 | 43.00 | 0.01 | -0.01 | -50.00% | 14 | 1,891 |
| 7.80 | 0.00 | - | 1 | 0 | 44.00 | 0.03 | +0.02 | +200.00% | 3 | 155 |
| 9.65 | +1.72 | +21.69% | 22 | 41 | 45.00 | 0.03 | +0.01 | +50.00% | 8 | 445 |
| 8.29 | +0.10 | +1.22% | 1 | 25 | 46.00 | 0.03 | 0.00 | - | 42 | 232 |
| 8.00 | +1.85 | +30.08% | 3 | 25 | 46.50 | 0.02 | -0.06 | -75.00% | 27 | 49 |
| 7.18 | +1.61 | +28.90% | 1 | 26 | 47.00 | 0.01 | -0.04 | -80.00% | 67 | 660 |
| - | - | - | - | - | 47.50 | 0.02 | -0.05 | -71.43% | 53 | 238 |
| 6.52 | +1.77 | +37.26% | 2 | 139 | 48.00 | 0.02 | -0.06 | -75.00% | 305 | 266 |
| - | - | - | - | - | 48.50 | 0.03 | -0.08 | -72.73% | 56 | 295 |
| 5.65 | +1.95 | +52.70% | 1,716 | 1,709 | 49.00 | 0.04 | -0.09 | -69.23% | 201 | 632 |
| 4.77 | -0.24 | -4.79% | 1 | 1 | 49.50 | 0.05 | -0.15 | -75.00% | 105 | 150 |
| 4.50 | +1.72 | +61.87% | 30 | 351 | 50.00 | 0.05 | -0.20 | -80.00% | 118 | 509 |
| 4.22 | +1.83 | +76.57% | 16 | 13 | 50.50 | 0.07 | -0.26 | -78.79% | 194 | 136 |
| 3.73 | +1.70 | +83.74% | 26 | 640 | 51.00 | 0.08 | -0.33 | -80.49% | 87 | 390 |
| 3.26 | +1.58 | +94.05% | 1 | 41 | 51.50 | 0.15 | -0.39 | -72.22% | 236 | 421 |
| 2.78 | +1.36 | +95.77% | 61 | 332 | 52.00 | 0.18 | -0.51 | -73.91% | 157 | 323 |
| 2.40 | +1.35 | +128.57% | 116 | 303 | 52.50 | 0.24 | -0.77 | -76.24% | 599 | 393 |
| 1.79 | +0.88 | +96.70% | 384 | 1,163 | 53.00 | 0.35 | -0.79 | -69.30% | 446 | 488 |
| 1.51 | +0.85 | +128.79% | 540 | 474 | 53.50 | 0.45 | -1.09 | -70.78% | 248 | 631 |
| 1.10 | +0.60 | +120.00% | 1,871 | 1,570 | 54.00 | 0.67 | -1.18 | -63.78% | 428 | 471 |
| 0.82 | +0.46 | +127.78% | 832 | 1,860 | 54.50 | 0.90 | -1.24 | -57.94% | 217 | 46 |
| 0.61 | +0.36 | +144.00% | 2,705 | 870 | 55.00 | 1.20 | -1.33 | -52.57% | 206 | 124 |
| 0.30 | +0.15 | +100.00% | 2,348 | 1,197 | 56.00 | 1.74 | -1.41 | -44.76% | 21 | 5 |
| 0.15 | +0.07 | +87.50% | 614 | 515 | 57.00 | 2.60 | -1.67 | -39.11% | 15 | 30 |
| 0.09 | +0.03 | +50.00% | 391 | 297 | 58.00 | 4.00 | -0.47 | -10.51% | 10 | 124 |
| 0.06 | +0.03 | +100.00% | 626 | 149 | 59.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 311 | 446 | 60.00 | 7.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 101 | 250 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 62.00 | 7.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 95 | 63.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 31 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 87 | 65.00 | 18.03 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 110 | 70.00 | 22.63 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 12 | 62 | 75.00 | - | - | - | - | - |
