Deutsche Märkte schließen in 27 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,81-1,46 (-2,02%)
Ab 11:03AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.010.00--800
18.000.00-1255.000.020.00-400400
-----59.000.010.00--58
-----60.000.010.00-165230
-----61.000.010.00-29112
15.900.00-1062.000.010.00-4015
10.780.00--2063.000.01-0.10-90.91%1101
-----64.000.010.00-146229
-----65.000.020.00-550
11.400.00-1266.000.050.00-101142
5.950.00-2867.000.04+0.01+33.33%13112
5.100.00-1568.000.08+0.03+60.00%12158
1.98-2.07-51.11%11669.000.21+0.13+162.50%111256
1.21-1.76-59.26%122770.000.41+0.25+156.25%206385
0.67-0.99-59.64%16018171.000.84+0.54+180.00%321234
0.26-0.67-72.04%3714072.001.50+0.87+138.10%1921,036
0.10-0.39-79.59%10235273.002.47+1.30+111.11%7924
0.04-0.18-81.82%3849474.003.34+1.31+64.53%161,007
0.03-0.06-66.67%3052175.004.32+1.68+63.64%15579
0.03-0.02-40.00%301,45376.004.58+0.92+25.14%6742
0.01-0.03-75.00%741177.006.34+1.77+38.73%5330
0.020.00-445478.005.91+0.21+3.68%2410
0.010.00-698579.008.20+1.50+22.39%251
0.01-0.01-50.00%138380.001.820.00--0
0.080.00-2536181.002.850.00-40
0.020.00-1916082.004.300.00--0
0.040.00-1313283.00-----
0.01-0.01-50.00%12284.00-----
0.060.00-182285.00-----
0.020.00-101186.00-----
0.030.00--187.00-----
0.020.00-11388.00-----
0.380.00-6689.00-----
0.010.00-1490.00-----