Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
81,61+0,20 (+0,25%)
Börsenschluss: 01:00PM EST
82,00 +0,39 (+0,48%)
Nachbörse: 04:02PM EST
In the money
Anzeigen:ListeStellage
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.01-0.03-75.00%20
-----55.000.080.00-10
-----58.000.250.00-20
-----59.000.01-0.77-98.72%34
-----62.000.150.00-60
-----63.000.640.00-10
16.050.00--064.001.560.00-1515
-----65.000.270.00-10
-----66.000.130.00-10
-----67.002.450.00-615
12.450.00-1068.000.010.00-100
11.060.00-1069.001.200.00-10
4.850.00-11670.000.03-0.02-40.00%10
10.760.00-800071.000.360.00-20
7.950.00-5072.000.02-0.42-95.45%90
6.410.00-1073.000.03-0.04-57.14%260
7.65+0.20+2.68%2074.000.190.00-2220
6.65-0.24-3.48%164075.000.090.00-100
6.030.00-5076.000.07-0.04-36.36%240
5.080.00-6077.000.12-0.06-33.33%60
3.75-0.42-10.07%1078.000.19-0.09-32.14%532
2.81-0.29-9.35%3079.000.31-0.14-31.11%290
2.16-0.12-5.26%18080.000.52-0.20-27.78%20
1.42-0.12-7.79%28081.000.83-0.22-20.95%460
0.91-0.15-14.15%54082.001.24-0.30-19.48%300
0.50-0.12-19.35%1,703083.00-----
0.27-0.13-32.50%7084.006.000.00-60
0.16-0.11-40.74%26085.00-----
0.07-0.05-41.67%3086.00-----
0.05+0.01+25.00%9087.00-----
0.070.00-10088.00-----
-----89.007.550.00-10
0.290.00-2090.00-----
0.200.00-1091.00-----