Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00047500 | 2024-03-22 11:45AM EDT | 2024-09-20 | 25.00 | 24.30 | 29.00 | 0.00 | - | 28 | 177 | 175.90% |
| SCHW241018C00047500 | 2024-04-12 9:46AM EDT | 2024-10-18 | 24.37 | 27.75 | 31.45 | 0.00 | - | 5 | 5 | 176.17% |
| SCHW241220C00047500 | 2024-02-29 3:46PM EDT | 2024-12-20 | 21.24 | 25.95 | 27.60 | 0.00 | - | 1 | 57 | 109.62% |
| SCHW250117C00047500 | 2024-07-26 11:09AM EDT | 2025-01-17 | 21.10 | 19.25 | 21.80 | +4.70 | +28.66% | 3 | 471 | 59.91% |
| SCHW250321C00047500 | 2024-07-25 2:54PM EDT | 2025-03-21 | 20.55 | 20.30 | 22.90 | 0.00 | - | 1 | 4 | 59.66% |
| SCHW250620C00047500 | 2024-07-17 9:30AM EDT | 2025-06-20 | 21.10 | 20.95 | 22.15 | 0.00 | - | 1 | 217 | 46.00% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 97.00% |
| SCHW260116C00047500 | 2024-07-23 2:42PM EDT | 2026-01-16 | 21.80 | 22.65 | 23.95 | 0.00 | - | 1 | 12 | 44.58% |
| SCHW261218C00047500 | 2024-07-19 2:26PM EDT | 2026-12-18 | 21.13 | 23.85 | 26.10 | 0.00 | - | 1 | 1 | 42.58% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240816P00047500 | 2024-07-23 11:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 44 | 66.41% |
| SCHW240920P00047500 | 2024-07-24 3:30PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.08 | 0.00 | - | 10 | 546 | 43.16% |
| SCHW241018P00047500 | 2024-07-25 2:16PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.17 | 0.00 | - | 2 | 203 | 40.04% |
| SCHW241115P00047500 | 2024-07-24 12:30PM EDT | 2024-11-15 | 0.29 | 0.23 | 0.29 | 0.00 | - | 2 | 278 | 38.57% |
| SCHW241220P00047500 | 2024-07-26 12:05PM EDT | 2024-12-20 | 0.36 | 0.30 | 0.38 | 0.00 | - | 5 | 264 | 35.74% |
| SCHW250117P00047500 | 2024-07-24 10:18AM EDT | 2025-01-17 | 0.49 | 0.44 | 0.51 | 0.00 | - | 20 | 5,534 | 35.11% |
| SCHW250321P00047500 | 2024-07-17 2:15PM EDT | 2025-03-21 | 0.72 | 0.68 | 2.07 | -0.58 | -44.62% | 3 | 264 | 46.27% |
| SCHW250620P00047500 | 2024-07-22 2:34PM EDT | 2025-06-20 | 1.39 | 1.11 | 1.23 | 0.00 | - | 57 | 1,029 | 32.83% |
| SCHW251219P00047500 | 2024-07-24 12:32PM EDT | 2025-12-19 | 1.99 | 1.54 | 2.11 | 0.00 | - | 1 | 705 | 31.81% |
| SCHW260116P00047500 | 2024-07-25 12:42PM EDT | 2026-01-16 | 2.15 | 1.62 | 2.22 | 0.00 | - | 2 | 214 | 31.59% |
| SCHW261218P00047500 | 2024-07-25 2:47PM EDT | 2026-12-18 | 3.15 | 2.24 | 2.99 | 0.00 | - | 11 | 20 | 27.99% |
