Deutsche Märkte öffnen in 6 Stunden 6 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,53-0,26 (-0,37%)
Börsenschluss: 04:00PM EDT
70,25 -0,28 (-0,40%)
Nachbörse: 07:53PM EDT
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240621C000475002024-05-22 3:36PM EDT2024-06-2127.5022.0023.500.00-1390106.35%
SCHW240719C000475002024-01-02 11:13AM EDT2024-07-1922.0615.9516.900.00-20350.00%
SCHW240920C000475002024-03-22 11:45AM EDT2024-09-2025.0024.3029.000.00-2817791.06%
SCHW241018C000475002024-04-12 9:46AM EDT2024-10-1824.3727.7531.450.00-55108.45%
SCHW241220C000475002024-02-29 3:46PM EDT2024-12-2021.2425.9527.600.00-15768.90%
SCHW250117C000475002024-05-23 3:30PM EDT2025-01-1726.2523.6025.100.00-147451.14%
SCHW250620C000475002024-05-13 1:41PM EDT2025-06-2030.4224.9527.200.00-121652.59%
SCHW251219C000475002024-04-17 11:12AM EDT2025-12-1929.5034.5036.000.00-13478.21%
SCHW260116C000475002024-05-24 9:41AM EDT2026-01-1629.0727.0529.200.00-21151.16%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240621P000475002024-05-17 10:25AM EDT2024-06-210.040.000.100.00-32,24771.48%
SCHW240719P000475002024-05-01 12:32PM EDT2024-07-190.100.030.060.00-232649.22%
SCHW240920P000475002024-05-02 3:48PM EDT2024-09-200.200.140.170.00-143038.87%
SCHW241018P000475002024-05-15 11:26AM EDT2024-10-180.160.210.250.00-1015737.45%
SCHW241115P000475002024-05-29 3:10PM EDT2024-11-150.330.290.400.00-56837.72%
SCHW241220P000475002024-05-29 9:30AM EDT2024-12-200.470.400.46+0.22+88.00%1824135.45%
SCHW250117P000475002024-05-28 11:00AM EDT2025-01-170.570.560.630.00-1105,14735.84%
SCHW250321P000475002024-05-29 2:31PM EDT2025-03-210.800.620.89+0.07+9.59%21534.82%
SCHW250620P000475002024-05-29 2:24PM EDT2025-06-201.191.121.34+0.14+13.33%21,00634.34%
SCHW251219P000475002024-05-29 2:47PM EDT2025-12-191.891.762.23+0.03+1.61%271233.64%
SCHW260116P000475002024-05-29 2:02PM EDT2026-01-161.971.842.30+0.01+0.51%122333.22%