SCHW - The Charles Schwab Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:47.50
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW230602C000475002023-05-30 1:01PM EDT2023-06-025.965.105.250.00-7780.86%
SCHW230616C000475002023-06-01 3:40PM EDT2023-06-165.405.455.60-0.29-5.10%715,41448.34%
SCHW230721C000475002023-06-01 10:37AM EDT2023-07-216.606.656.75-0.75-10.20%1469847.78%
SCHW230818C000475002023-06-01 11:11AM EDT2023-08-187.307.307.45-0.85-10.43%122847.10%
SCHW230915C000475002023-06-01 3:36PM EDT2023-09-157.807.908.05-0.52-6.25%71,25146.62%
SCHW231020C000475002023-05-25 10:38AM EDT2023-10-2010.058.708.900.00-2947.88%
SCHW231215C000475002023-06-01 2:14PM EDT2023-12-159.709.6510.00-1.20-11.01%27448.51%
SCHW240119C000475002023-06-01 2:13PM EDT2024-01-1910.3410.3010.45-1.11-9.69%262,30947.71%
SCHW240315C000475002023-05-26 11:13AM EDT2024-03-1512.1010.8511.200.00-581747.29%
SCHW240621C000475002023-05-31 11:35AM EDT2024-06-2112.2012.0512.400.00-132347.01%
SCHW241220C000475002023-05-31 10:42AM EDT2024-12-2013.9013.5014.200.00-15946.40%
SCHW250117C000475002023-06-01 2:29PM EDT2025-01-1714.1514.0014.50-0.75-5.03%274246.55%
SCHW250620C000475002023-05-31 10:44AM EDT2025-06-2015.3114.9016.050.00-11947.27%
SCHW251219C000475002023-05-26 1:13PM EDT2025-12-1917.4015.8516.800.00-16544.93%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW230602P000475002023-05-31 3:38PM EDT2023-06-020.020.000.010.00-620656.25%
SCHW230609P000475002023-06-01 1:19PM EDT2023-06-090.070.050.09-0.02-22.22%5518842.97%
SCHW230616P000475002023-06-01 3:43PM EDT2023-06-160.250.220.26-0.06-19.35%16917,19642.19%
SCHW230721P000475002023-06-01 3:52PM EDT2023-07-211.181.161.21-0.12-9.23%3502,13742.26%
SCHW230818P000475002023-06-01 11:05AM EDT2023-08-181.871.801.85-0.07-3.61%1,0151,13742.19%
SCHW230915P000475002023-06-01 10:08AM EDT2023-09-152.312.242.35-0.09-3.75%105,88441.50%
SCHW231020P000475002023-06-01 12:44PM EDT2023-10-202.902.822.920.00-11,00241.09%
SCHW231215P000475002023-05-31 10:30AM EDT2023-12-153.703.553.700.00-316140.55%
SCHW240119P000475002023-06-01 11:14AM EDT2024-01-194.104.004.10+0.05+1.23%104,15940.08%
SCHW240315P000475002023-06-01 3:07PM EDT2024-03-154.504.454.60+0.10+2.27%102,33038.98%
SCHW240621P000475002023-05-31 2:16PM EDT2024-06-215.405.255.400.00-31,14737.81%
SCHW241220P000475002023-05-19 2:09PM EDT2024-12-207.356.256.800.00-58137.11%
SCHW250117P000475002023-05-31 2:34PM EDT2025-01-176.746.557.000.00-11,46337.06%
SCHW250620P000475002023-05-11 3:43PM EDT2025-06-209.486.857.750.00-27235.80%
SCHW251219P000475002023-05-31 3:59PM EDT2025-12-197.887.458.300.00-732333.95%