Deutsche Märkte schließen in 3 Stunden 22 Minuten
DAX
15.252,80 -3,07 (-0,02%) Euro Stoxx 50
4.139,49 +10,31 (+0,25%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Gold
1.911,00 -8,80 (-0,46%) EUR/USD
1,0540 -0,0036 (-0,34%) Bitcoin EUR
25.427,16 +497,32 (+1,99%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.93 | 0.00 | - | - | 2 | 2023-09-29 | 0.01 | 0.00 | - | 201 | 3,186 |
| - | - | - | - | - | 2023-10-06 | 0.06 | 0.00 | - | 3 | 1,236 |
| - | - | - | - | - | 2023-10-13 | 0.13 | 0.00 | - | 7 | 287 |
| 11.41 | 0.00 | - | 4 | 75 | 2023-10-20 | 0.35 | 0.00 | - | 59 | 2,457 |
| 13.20 | 0.00 | - | - | 1 | 2023-10-27 | 0.42 | 0.00 | - | 203 | 231 |
| - | - | - | - | - | 2023-11-03 | 0.51 | 0.00 | - | 40 | 46 |
| 9.80 | 0.00 | - | 6 | 16 | 2023-11-17 | 0.70 | 0.00 | - | 158 | 800 |
| 10.25 | 0.00 | - | 2 | 58 | 2023-12-15 | 0.91 | 0.00 | - | 2,011 | 2,245 |
| 11.90 | 0.00 | - | 2 | 1,964 | 2024-01-19 | 1.29 | 0.00 | - | 390 | 8,131 |
| 11.60 | 0.00 | - | 1 | 364 | 2024-03-15 | 1.38 | 0.00 | - | 1 | 2,271 |
| 13.05 | 0.00 | - | 1 | 19 | 2024-04-19 | 1.48 | 0.00 | - | 1 | 93 |
| 13.75 | 0.00 | - | 18 | 370 | 2024-06-21 | 2.60 | 0.00 | - | 7 | 3,100 |
| 14.05 | 0.00 | - | - | 2 | 2024-07-19 | 2.45 | 0.00 | - | 75 | 76 |
| 14.40 | 0.00 | - | 1 | 28 | 2024-09-20 | 3.10 | 0.00 | - | 11 | 15 |
| 24.80 | 0.00 | - | 1 | 49 | 2024-12-20 | 3.30 | 0.00 | - | 3 | 75 |
| 14.75 | 0.00 | - | 1 | 691 | 2025-01-17 | 3.94 | 0.00 | - | 4 | 2,179 |
| 21.57 | 0.00 | - | 1 | 53 | 2025-06-20 | 3.85 | 0.00 | - | 9 | 88 |
| 17.25 | 0.00 | - | 1 | 279 | 2025-12-19 | 5.40 | 0.00 | - | 2 | 1,170 |
| 17.54 | 0.00 | - | 1 | 2 | 2026-01-16 | 5.51 | 0.00 | - | 1 | 7 |
