Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.734,09 -768,05 (-1,44%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-06 | 0.01 | 0.00 | - | 979 | 995 |
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 200 | 208 |
| 18.75 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 779 |
| 18.75 | 0.00 | - | 3 | 22 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 2024-11-15 | 0.19 | 0.00 | - | 41 | 2,257 |
| 17.74 | 0.00 | - | 10 | 126 | 2024-12-20 | 0.27 | 0.00 | - | 5 | 172 |
| 19.95 | 0.00 | - | 2 | 485 | 2025-01-17 | 0.34 | -0.03 | -8.11% | 2 | 7,990 |
| 21.70 | 0.00 | - | 6 | 11 | 2025-03-21 | 0.52 | 0.00 | - | 1 | 69 |
| 22.55 | 0.00 | - | 6 | 59 | 2025-06-20 | 1.01 | 0.00 | - | 21 | 3,769 |
| 20.37 | 0.00 | - | 1 | 272 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 1,357 |
| 21.25 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.95 | -0.08 | -3.94% | 1 | 1,329 |
| 24.85 | +0.20 | +0.81% | 21 | 9 | 2026-12-18 | 2.89 | 0.00 | - | 1 | 91 |
