Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
52.803,66 -718,88 (-1,34%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 210.45% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 172.92% |
| SCHW250117C00037500 | 2024-08-22 3:55PM EDT | 2025-01-17 | 27.19 | 27.00 | 30.25 | 0.00 | - | 5 | 310 | 70.36% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 63.31% |
| SCHW251219C00037500 | 2024-05-29 1:30PM EDT | 2025-12-19 | 35.20 | 35.50 | 40.50 | 0.00 | - | 2 | 14 | 99.13% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 54.32% |
Putsfür6. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00037500 | 2024-08-23 3:28PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 205 | 104.69% |
| SCHW241018P00037500 | 2024-08-16 1:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 2.15 | 0.00 | - | 60 | 103 | 121.39% |
| SCHW241115P00037500 | 2024-08-16 9:37AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 49 | 55.47% |
| SCHW241220P00037500 | 2024-08-26 10:23AM EDT | 2024-12-20 | 0.09 | 0.04 | 0.17 | 0.00 | - | 2 | 314 | 53.32% |
| SCHW250117P00037500 | 2024-08-20 1:30PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.24 | 0.00 | - | 2 | 248 | 50.68% |
| SCHW250321P00037500 | 2024-08-30 10:32AM EDT | 2025-03-21 | 0.26 | 0.11 | 1.52 | -0.03 | -10.34% | 2 | 18 | 54.96% |
| SCHW250620P00037500 | 2024-08-08 11:28AM EDT | 2025-06-20 | 0.76 | 0.21 | 0.74 | 0.00 | - | 365 | 1,243 | 44.53% |
| SCHW251219P00037500 | 2024-07-17 12:14PM EDT | 2025-12-19 | 0.90 | 0.64 | 1.44 | 0.00 | - | 1 | 53 | 42.02% |
| SCHW260116P00037500 | 2024-08-23 3:40PM EDT | 2026-01-16 | 1.03 | 0.80 | 2.03 | 0.00 | - | 1 | 57 | 45.59% |
| SCHW261218P00037500 | 2024-08-12 1:40PM EDT | 2026-12-18 | 1.90 | 1.05 | 2.88 | 0.00 | - | 53 | 319 | 40.04% |
