SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:37.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616C00037500 | 2023-06-01 3:44PM EDT | 2023-06-16 | 15.20 | 18.15 | 18.60 | 0.00 | - | 1 | 59 | 147.07% |
| SCHW230721C00037500 | 2023-05-25 10:22AM EDT | 2023-07-21 | 16.70 | 18.40 | 18.60 | 0.00 | - | 1 | 24 | 75.83% |
| SCHW230818C00037500 | 2023-05-30 10:54AM EDT | 2023-08-18 | 17.06 | 18.35 | 19.00 | 0.00 | - | 13 | 47 | 65.43% |
| SCHW230915C00037500 | 2023-06-05 10:06AM EDT | 2023-09-15 | 17.25 | 18.15 | 19.10 | 0.00 | - | 1 | 82 | 54.25% |
| SCHW240119C00037500 | 2023-06-01 2:13PM EDT | 2024-01-19 | 17.68 | 20.00 | 20.40 | 0.00 | - | 1 | 553 | 56.49% |
| SCHW240315C00037500 | 2023-05-05 10:54AM EDT | 2024-03-15 | 16.55 | 19.30 | 19.90 | 0.00 | - | 4 | 11 | 47.69% |
| SCHW240621C00037500 | 2023-05-30 10:00AM EDT | 2024-06-21 | 19.85 | 20.75 | 21.90 | 0.00 | - | 1 | 120 | 52.23% |
| SCHW241220C00037500 | 2023-05-04 12:02PM EDT | 2024-12-20 | 15.60 | 21.30 | 22.20 | 0.00 | - | - | 4 | 48.10% |
| SCHW250117C00037500 | 2023-05-19 2:28PM EDT | 2025-01-17 | 19.70 | 21.95 | 23.50 | 0.00 | - | 2 | 36 | 54.08% |
| SCHW251219C00037500 | 2023-05-19 2:28PM EDT | 2025-12-19 | 20.80 | 23.30 | 25.80 | 0.00 | - | 2 | 18 | 52.92% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW230616P00037500 | 2023-06-07 1:31PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 6 | 6,744 | 95.31% |
| SCHW230721P00037500 | 2023-06-07 3:23PM EDT | 2023-07-21 | 0.09 | 0.09 | 0.10 | -0.04 | -30.77% | 9 | 840 | 58.20% |
| SCHW230818P00037500 | 2023-06-07 10:01AM EDT | 2023-08-18 | 0.27 | 0.23 | 0.26 | -0.01 | -3.57% | 1 | 3,515 | 54.39% |
| SCHW230915P00037500 | 2023-06-07 3:32PM EDT | 2023-09-15 | 0.39 | 0.37 | 0.44 | -0.08 | -17.02% | 51 | 382 | 51.71% |
| SCHW231020P00037500 | 2023-06-06 12:12PM EDT | 2023-10-20 | 0.62 | 0.55 | 0.65 | -0.10 | -13.89% | 1 | 468 | 50.20% |
| SCHW231215P00037500 | 2023-06-07 3:54PM EDT | 2023-12-15 | 0.96 | 0.91 | 0.98 | -0.20 | -17.24% | 7 | 110 | 47.53% |
| SCHW240119P00037500 | 2023-06-07 3:33PM EDT | 2024-01-19 | 1.18 | 1.15 | 1.28 | -0.15 | -11.28% | 1 | 7,137 | 47.58% |
| SCHW240315P00037500 | 2023-06-05 2:34PM EDT | 2024-03-15 | 1.72 | 1.43 | 1.66 | 0.00 | - | 2 | 643 | 46.63% |
| SCHW240621P00037500 | 2023-06-06 11:21AM EDT | 2024-06-21 | 2.12 | 1.83 | 2.10 | 0.00 | - | 15 | 289 | 43.87% |
| SCHW241220P00037500 | 2023-06-05 9:30AM EDT | 2024-12-20 | 3.09 | 2.63 | 2.97 | 0.00 | - | 5 | 372 | 41.63% |
| SCHW250117P00037500 | 2023-06-05 9:30AM EDT | 2025-01-17 | 3.24 | 2.76 | 3.05 | 0.00 | - | 5 | 301 | 41.11% |
| SCHW250620P00037500 | 2023-05-04 9:54AM EDT | 2025-06-20 | 5.30 | 3.25 | 3.95 | 0.00 | - | 30 | 31 | 41.25% |
| SCHW251219P00037500 | 2023-05-09 12:14PM EDT | 2025-12-19 | 5.90 | 3.45 | 4.50 | 0.00 | - | 20 | 13 | 39.43% |
