Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 174.22% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 201.88% |
| SCHW241115C00035000 | 2024-07-23 9:46AM EDT | 2024-11-15 | 30.66 | 30.20 | 34.00 | 0.00 | - | - | 3 | 74.41% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 93.95% |
| SCHW250117C00035000 | 2024-07-22 11:33AM EDT | 2025-01-17 | 29.25 | 31.60 | 33.05 | 0.00 | - | 4 | 785 | 64.80% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 43.15 | 47.35 | 0.00 | - | 1 | 45 | 155.47% |
| SCHW251219C00035000 | 2024-05-30 3:11PM EDT | 2025-12-19 | 38.30 | 38.00 | 43.00 | 0.00 | - | 2 | 140 | 95.53% |
| SCHW260116C00035000 | 2024-07-26 11:34AM EDT | 2026-01-16 | 33.65 | 31.20 | 35.95 | -4.81 | -12.51% | 1 | 16 | 65.52% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00035000 | 2024-07-16 3:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 122 | 111.04% |
| SCHW241018P00035000 | 2024-05-02 1:52PM EDT | 2024-10-18 | 0.04 | 0.03 | 0.25 | 0.00 | - | 2 | 2 | 67.77% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 57.62% |
| SCHW241220P00035000 | 2024-07-17 3:34PM EDT | 2024-12-20 | 0.14 | 0.05 | 0.13 | 0.00 | - | 63 | 264 | 50.68% |
| SCHW250117P00035000 | 2024-07-24 10:32AM EDT | 2025-01-17 | 0.14 | 0.13 | 0.17 | 0.00 | - | 1 | 2,279 | 48.54% |
| SCHW250620P00035000 | 2024-07-26 3:41PM EDT | 2025-06-20 | 0.31 | 0.13 | 0.57 | -0.14 | -31.11% | 4 | 39 | 44.73% |
| SCHW251219P00035000 | 2024-07-17 12:53PM EDT | 2025-12-19 | 0.80 | 0.25 | 0.94 | 0.00 | - | 1 | 1,142 | 40.48% |
| SCHW260116P00035000 | 2024-07-16 3:44PM EDT | 2026-01-16 | 0.70 | 0.30 | 1.00 | 0.00 | - | 150 | 1,160 | 40.06% |
