Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.975,23 -1.190,30 (-1,98%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240517C00035000 | 2024-03-27 12:04PM EDT | 2024-05-17 | 36.98 | 38.05 | 42.00 | 0.00 | - | 3 | 3 | 128.91% |
| SCHW240621C00035000 | 2024-04-18 10:57AM EDT | 2024-06-21 | 38.31 | 39.25 | 41.15 | 0.00 | - | 1 | 510 | 101.27% |
| SCHW240719C00035000 | 2024-03-05 2:48PM EDT | 2024-07-19 | 33.85 | 34.75 | 38.65 | 0.00 | - | 5 | 46 | 0.00% |
| SCHW240920C00035000 | 2023-11-21 12:32PM EDT | 2024-09-20 | 23.00 | 33.70 | 35.40 | 0.00 | - | 4 | 18 | 0.00% |
| SCHW241018C00035000 | 2024-03-18 3:01PM EDT | 2024-10-18 | 33.38 | 36.30 | 40.20 | 0.00 | - | 3 | 5 | 57.23% |
| SCHW241220C00035000 | 2023-12-07 2:44PM EDT | 2024-12-20 | 29.45 | 32.50 | 34.70 | 0.00 | - | 1 | 10 | 0.00% |
| SCHW250117C00035000 | 2024-04-23 11:35AM EDT | 2025-01-17 | 41.00 | 39.60 | 42.20 | 0.00 | - | 2 | 788 | 62.33% |
| SCHW250620C00035000 | 2024-04-17 1:23PM EDT | 2025-06-20 | 39.04 | 39.00 | 43.80 | 0.00 | - | 1 | 45 | 55.52% |
| SCHW251219C00035000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 40.85 | 39.55 | 44.30 | 0.00 | - | 5 | 146 | 50.78% |
| SCHW260116C00035000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 39.85 | 38.00 | 43.00 | 0.00 | - | 3 | 14 | 57.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240621P00035000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 295 | 82.42% |
| SCHW240719P00035000 | 2024-04-17 12:52PM EDT | 2024-07-19 | 0.02 | 0.00 | 1.28 | 0.00 | - | 3 | 35 | 102.34% |
| SCHW240920P00035000 | 2024-04-11 3:45PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.24 | 0.00 | - | 3 | 122 | 58.30% |
| SCHW241018P00035000 | 2024-04-02 12:29PM EDT | 2024-10-18 | 0.18 | 0.04 | 0.30 | 0.00 | - | 2 | 2 | 55.37% |
| SCHW241115P00035000 | 2024-04-05 2:47PM EDT | 2024-11-15 | 0.18 | 0.03 | 0.19 | 0.00 | - | 2 | 10 | 52.34% |
| SCHW241220P00035000 | 2024-04-03 1:15PM EDT | 2024-12-20 | 0.18 | 0.04 | 0.22 | 0.00 | - | 2 | 213 | 49.51% |
| SCHW250117P00035000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.27 | 0.10 | 0.43 | 0.00 | - | 1 | 2,302 | 52.93% |
| SCHW250620P00035000 | 2024-04-26 11:02AM EDT | 2025-06-20 | 0.42 | 0.35 | 0.70 | -0.26 | -38.24% | 1 | 14 | 46.70% |
| SCHW251219P00035000 | 2024-03-18 9:39AM EDT | 2025-12-19 | 1.10 | 0.35 | 1.12 | 0.00 | - | 2 | 611 | 43.65% |
| SCHW260116P00035000 | 2024-04-18 3:25PM EDT | 2026-01-16 | 0.86 | 0.65 | 1.08 | 0.00 | - | 1 | 635 | 42.29% |
