Deutsche Märkte öffnen in 6 Stunden 3 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,84+0,03 (+0,04%)
Börsenschluss: 04:00PM EDT
72,10 -0,74 (-1,02%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240621C000850002024-06-17 11:46AM EDT2024-06-210.010.000.200.00-87,030116.80%
SCHW240628C000850002024-06-12 1:43PM EDT2024-06-280.020.010.540.00-26626867.77%
SCHW240705C000850002024-06-14 10:57AM EDT2024-07-050.030.010.030.00-1233.99%
SCHW240719C000850002024-06-18 3:28PM EDT2024-07-190.100.090.100.00-221,70930.08%
SCHW240816C000850002024-06-12 2:59PM EDT2024-08-160.440.260.300.00-686627.30%
SCHW240920C000850002024-06-17 12:40PM EDT2024-09-200.660.560.700.00-1097927.12%
SCHW241018C000850002024-06-18 12:52PM EDT2024-10-181.121.071.15-0.19-14.50%540628.06%
SCHW241115C000850002024-06-18 12:52PM EDT2024-11-151.531.471.61-0.15-8.93%440628.72%
SCHW241220C000850002024-06-17 10:22AM EDT2024-12-202.031.912.060.00-2141428.64%
SCHW250117C000850002024-06-18 9:57AM EDT2025-01-172.602.392.52+0.07+2.77%53,25129.20%
SCHW250321C000850002024-05-10 11:36AM EDT2025-03-215.053.804.400.00-1333.97%
SCHW250620C000850002024-06-17 10:11AM EDT2025-06-204.514.405.550.00-101,35233.62%
SCHW251219C000850002024-06-12 11:25AM EDT2025-12-197.756.457.700.00-45333.67%
SCHW260116C000850002024-06-17 12:25PM EDT2026-01-167.106.808.050.00-31,01833.81%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240621P000850002024-06-06 2:05PM EDT2024-06-2110.7510.5013.850.00-1087.50%
SCHW240920P000850002024-05-15 10:22AM EDT2024-09-208.3512.7013.050.00--129.32%
SCHW241018P000850002024-06-13 9:34AM EDT2024-10-1812.2511.4513.900.00-1332.91%
SCHW241115P000850002024-06-03 10:07AM EDT2024-11-1512.5512.4013.600.00-1127.52%
SCHW241220P000850002024-06-04 10:17AM EDT2024-12-2013.2512.6512.950.00-13220.07%
SCHW250117P000850002024-06-12 11:22AM EDT2025-01-1711.8012.9015.100.00-32031.43%
SCHW250321P000850002024-05-29 12:09PM EDT2025-03-2115.4513.1013.800.00--221.33%
SCHW250620P000850002023-12-27 1:30PM EDT2025-06-2017.9020.8021.800.00-2147.96%
SCHW251219P000850002024-05-14 11:49AM EDT2025-12-1913.0514.6015.500.00-2120.84%
SCHW260116P000850002024-05-20 2:50PM EDT2026-01-1612.4014.2515.650.00-120420.79%