Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240802C00085000 | 2024-07-23 10:01AM EDT | 2024-08-02 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 75.00% |
| SCHW240809C00085000 | 2024-07-23 3:37PM EDT | 2024-08-09 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 83.98% |
| SCHW240816C00085000 | 2024-07-22 11:59AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.25 | 0.00 | - | 40 | 2,123 | 55.76% |
| SCHW240823C00085000 | 2024-07-25 9:54AM EDT | 2024-08-23 | 0.02 | 0.00 | 1.31 | 0.00 | - | 1 | 10 | 68.16% |
| SCHW240920C00085000 | 2024-07-26 3:01PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 1 | 1,051 | 29.88% |
| SCHW241018C00085000 | 2024-07-25 11:42AM EDT | 2024-10-18 | 0.15 | 0.14 | 0.19 | 0.00 | - | 5 | 552 | 29.69% |
| SCHW241115C00085000 | 2024-07-24 2:11PM EDT | 2024-11-15 | 0.25 | 0.29 | 0.35 | 0.00 | - | 161 | 1,350 | 29.20% |
| SCHW241220C00085000 | 2024-07-23 2:57PM EDT | 2024-12-20 | 0.44 | 0.50 | 0.55 | 0.00 | - | 1 | 684 | 28.42% |
| SCHW250117C00085000 | 2024-07-25 10:05AM EDT | 2025-01-17 | 0.64 | 0.74 | 0.84 | 0.00 | - | 2 | 3,267 | 29.20% |
| SCHW250321C00085000 | 2024-07-23 12:34PM EDT | 2025-03-21 | 1.11 | 1.04 | 1.40 | 0.00 | - | 1 | 45 | 29.36% |
| SCHW250620C00085000 | 2024-07-25 2:39PM EDT | 2025-06-20 | 2.34 | 1.40 | 2.36 | +0.09 | +4.00% | 6 | 1,426 | 30.23% |
| SCHW251219C00085000 | 2024-07-22 9:36AM EDT | 2025-12-19 | 2.91 | 3.60 | 4.00 | 0.00 | - | 4 | 59 | 30.48% |
| SCHW260116C00085000 | 2024-07-26 12:16PM EDT | 2026-01-16 | 4.38 | 3.75 | 4.30 | +0.58 | +15.26% | 1 | 1,099 | 30.72% |
| SCHW261218C00085000 | 2024-07-25 3:26PM EDT | 2026-12-18 | 6.90 | 4.05 | 8.95 | 0.00 | - | 1 | 102 | 35.97% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00085000 | 2024-05-15 10:22AM EDT | 2024-09-20 | 8.35 | 12.70 | 13.05 | 0.00 | - | - | 1 | 0.00% |
| SCHW241018P00085000 | 2024-07-24 2:34PM EDT | 2024-10-18 | 20.22 | 16.60 | 19.85 | 0.00 | - | 1 | 1 | 50.02% |
| SCHW241115P00085000 | 2024-06-03 10:07AM EDT | 2024-11-15 | 12.55 | 10.70 | 12.50 | 0.00 | - | 1 | 1 | 0.00% |
| SCHW241220P00085000 | 2024-07-16 2:56PM EDT | 2024-12-20 | 16.90 | 16.55 | 19.25 | 0.00 | - | 25 | 3 | 32.01% |
| SCHW250117P00085000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 11.80 | 10.85 | 11.15 | 0.00 | - | 3 | 20 | 0.00% |
| SCHW250321P00085000 | 2024-07-24 2:57PM EDT | 2025-03-21 | 20.56 | 18.40 | 18.85 | 0.00 | - | 1 | 1 | 21.31% |
| SCHW250620P00085000 | 2023-12-27 1:30PM EDT | 2025-06-20 | 17.90 | 20.80 | 21.80 | 0.00 | - | 2 | 1 | 35.29% |
| SCHW251219P00085000 | 2024-07-24 2:47PM EDT | 2025-12-19 | 20.84 | 19.15 | 20.30 | 0.00 | - | 5 | 5 | 22.36% |
| SCHW260116P00085000 | 2024-07-19 3:46PM EDT | 2026-01-16 | 23.31 | 19.20 | 19.80 | 0.00 | - | 1 | 204 | 19.56% |
