Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 13,524 | 2024-08-16 | 19.25 | 0.00 | - | 1 | 7 |
| 0.09 | 0.00 | - | 73 | 392 | 2024-09-20 | 10.55 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 29 | 300 | 2024-10-18 | 11.00 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 1 | 550 | 2024-11-15 | 10.62 | 0.00 | - | 1 | 3 |
| 0.72 | 0.00 | - | 1 | 274 | 2024-12-20 | 8.52 | 0.00 | - | 12 | 72 |
| 1.24 | +0.32 | +34.78% | 20 | 2,006 | 2025-01-17 | 11.45 | 0.00 | - | 5 | 22 |
| 1.50 | 0.00 | - | 1 | 2,364 | 2025-03-21 | 11.00 | 0.00 | - | - | 3 |
| 2.30 | 0.00 | - | 160 | 712 | 2025-06-20 | 10.70 | 0.00 | - | 412 | 417 |
| 3.45 | 0.00 | - | 7 | 3 | 2025-12-19 | - | - | - | - | - |
| 4.20 | 0.00 | - | 35 | 132 | 2026-01-16 | 12.55 | 0.00 | - | 13 | 13 |
| 6.38 | 0.00 | - | 1 | 11 | 2026-12-18 | - | - | - | - | - |
