Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 59 | 2,299 | 2024-08-16 | 6.00 | -1.20 | -16.67% | 15 | 1,262 |
| 0.78 | -0.12 | -13.33% | 186 | 2,233 | 2024-09-20 | 6.64 | -0.28 | -4.05% | 6 | 2,044 |
| 1.77 | +0.07 | +4.12% | 291 | 908 | 2024-10-18 | 6.65 | -1.74 | -20.74% | 4 | 863 |
| 2.38 | +0.08 | +3.48% | 94 | 843 | 2024-11-15 | 7.05 | -1.15 | -14.02% | 26 | 428 |
| 3.00 | +0.28 | +10.29% | 1 | 894 | 2024-12-20 | 9.98 | 0.00 | - | 6 | 210 |
| 3.35 | +0.18 | +5.68% | 77 | 3,945 | 2025-01-17 | 5.85 | 0.00 | - | 17 | 1,432 |
| 4.30 | +1.05 | +32.31% | 3 | 137 | 2025-03-21 | 7.34 | 0.00 | - | 10 | 64 |
| 5.30 | 0.00 | - | 5 | 903 | 2025-06-20 | 10.65 | 0.00 | - | 2 | 173 |
| 6.97 | 0.00 | - | 4 | 197 | 2025-12-19 | 11.15 | 0.00 | - | 15 | 51 |
| 8.09 | 0.00 | - | 2 | 324 | 2026-01-16 | 12.35 | 0.00 | - | 2 | 328 |
| 9.17 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
