Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.01 | 0.00 | - | 150 | 253 |
33.38 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 30 |
29.65 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.18 | 0.00 | - | 2 | 10 |
29.45 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.09 | -0.01 | -10.00% | 1 | 261 |
28.00 | 0.00 | - | 2 | 785 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 2,278 |
- | - | - | - | - | 2025-03-21 | 0.17 | -0.05 | -22.73% | 2 | 5 |
39.04 | 0.00 | - | 1 | 45 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 40 |
38.30 | 0.00 | - | 2 | 140 | 2025-12-19 | 0.71 | 0.00 | - | 1 | 1,342 |
30.93 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.78 | -0.10 | -11.36% | 3 | 1,360 |
33.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 1.43 | 0.00 | - | 230 | 332 |