Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.01 | 0.00 | - | 150 | 253 |
| 33.38 | 0.00 | - | 3 | 5 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 30 |
| 29.65 | 0.00 | - | 3 | 2 | 2024-11-15 | 0.18 | 0.00 | - | 2 | 10 |
| 29.45 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.09 | -0.01 | -10.00% | 1 | 261 |
| 28.00 | 0.00 | - | 2 | 785 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 2,278 |
| - | - | - | - | - | 2025-03-21 | 0.17 | -0.05 | -22.73% | 2 | 5 |
| 39.04 | 0.00 | - | 1 | 45 | 2025-06-20 | 0.45 | 0.00 | - | 2 | 40 |
| 38.30 | 0.00 | - | 2 | 140 | 2025-12-19 | 0.71 | 0.00 | - | 1 | 1,342 |
| 30.93 | 0.00 | - | 1 | 17 | 2026-01-16 | 0.78 | -0.10 | -11.36% | 3 | 1,360 |
| 33.75 | 0.00 | - | 1 | 2 | 2026-12-18 | 1.43 | 0.00 | - | 230 | 332 |
