Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.145,15 +443,91 (+0,72%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.24 | -68.57% | 131 | 5,114 | 2024-06-21 | 1.25 | +0.95 | +316.67% | 23 | 1,249 |
| 0.40 | -0.47 | -54.02% | 60 | 60 | 2024-07-19 | 1.30 | +0.60 | +85.71% | 4 | 270 |
| 0.80 | -0.50 | -38.46% | 70 | 346 | 2024-08-16 | 1.79 | +0.89 | +98.89% | 2 | 154 |
| 1.21 | -0.49 | -28.82% | 40 | 171 | 2024-11-15 | 1.98 | 0.00 | - | 7 | 98 |
| 1.92 | 0.00 | - | 4 | 1,273 | 2025-01-17 | 2.54 | 0.00 | - | 7 | 283 |
| 2.50 | 0.00 | - | 2 | 191 | 2025-06-20 | 4.20 | -1.60 | -27.59% | 7 | 7 |
| 3.50 | 0.00 | - | 1 | 279 | 2026-01-16 | 4.68 | 0.00 | - | 5 | 87 |
