Deutsche Märkte schließen in 2 Stunden 4 Minuten
DAX
18.498,19 -154,48 (-0,83%) Euro Stoxx 50
5.042,31 -26,78 (-0,53%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.340,40 -50,50 (-2,11%) EUR/USD
1,0838 -0,0057 (-0,52%) Bitcoin EUR
65.807,01 +274,69 (+0,42%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 3.00 | 15.80 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| SBLK240621C00008000 | 2023-10-03 10:17AM EDT | 8.00 | 11.10 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 13.00 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 276.17% |
| SBLK240621C00017000 | 2024-04-03 11:31AM EDT | 17.00 | 9.20 | 7.30 | 8.70 | 0.00 | - | 1 | 4 | 136.33% |
| SBLK240621C00020000 | 2024-06-05 3:42PM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 0.00% |
| SBLK240621C00021000 | 2024-06-05 1:37PM EDT | 21.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 40 | 1 | 0.00% |
| SBLK240621C00022000 | 2024-06-05 3:42PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4,770 | 123 | 0.00% |
| SBLK240621C00023000 | 2024-06-06 9:54AM EDT | 23.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 271 | 254 | 0.00% |
| SBLK240621C00024000 | 2024-06-06 3:03PM EDT | 24.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 115 | 835 | 0.00% |
| SBLK240621C00025000 | 2024-06-06 3:23PM EDT | 25.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 341 | 911 | 0.00% |
| SBLK240621C00026000 | 2024-06-06 3:52PM EDT | 26.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 328 | 420 | 3.13% |
| SBLK240621C00027000 | 2024-06-06 3:41PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 257 | 3,238 | 6.25% |
| SBLK240621C00028000 | 2024-06-06 3:52PM EDT | 28.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 471 | 4,936 | 12.50% |
| SBLK240621C00029000 | 2024-06-03 11:57AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 254 | 12.50% |
| SBLK240621C00030000 | 2024-06-06 12:56PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 25.00% |
| SBLK240621C00031000 | 2024-05-21 10:10AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| SBLK240621C00032000 | 2024-03-19 2:56PM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 18 | 99.22% |
| SBLK240621C00035000 | 2024-05-22 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| SBLK240621C00037000 | 2024-03-18 3:34PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 138.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 100.00% |
| SBLK240621P00008000 | 2023-12-12 10:34AM EDT | 8.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 483.59% |
| SBLK240621P00010000 | 2023-08-18 9:48AM EDT | 10.00 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 403.52% |
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 13.00 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 293.36% |
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| SBLK240621P00017000 | 2024-04-26 10:52AM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 161 | 139.84% |
| SBLK240621P00020000 | 2024-05-31 10:52AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 25.00% |
| SBLK240621P00021000 | 2024-05-02 2:30PM EDT | 21.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.09% |
| SBLK240621P00022000 | 2024-06-03 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 696 | 25.00% |
| SBLK240621P00023000 | 2024-06-06 9:31AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 407 | 12.50% |
| SBLK240621P00024000 | 2024-06-06 10:07AM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,503 | 1,085 | 6.25% |
| SBLK240621P00025000 | 2024-06-06 1:50PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 1,137 | 3.13% |
| SBLK240621P00026000 | 2024-06-06 3:04PM EDT | 26.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 30 | 403 | 0.00% |
| SBLK240621P00027000 | 2024-06-06 12:15PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| SBLK240621P00028000 | 2024-06-03 2:36PM EDT | 28.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK240621P00029000 | 2024-06-06 9:46AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBLK240621P00030000 | 2024-06-05 11:06AM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
