Deutsche Märkte öffnen in 7 Stunden 16 Minuten
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.643,86 -1.218,10 (-1,91%) CMC Crypto 200
1.465,66 -37,00 (-2,46%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.50 | 0.00 | - | 14 | 14 |
| 11.10 | 0.00 | - | 1 | 0 | 8.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10.00 | 0.55 | 0.00 | - | 5 | 5 |
| 6.50 | 0.00 | - | 3 | 0 | 13.00 | 1.30 | 0.00 | - | 315 | 315 |
| 10.27 | 0.00 | - | 1 | 0 | 15.00 | 0.33 | 0.00 | - | 3 | 162 |
| 9.20 | 0.00 | - | 1 | 4 | 17.00 | 0.05 | 0.00 | - | 3 | 161 |
| 6.94 | 0.00 | - | 1 | 88 | 20.00 | 0.10 | 0.00 | - | 2 | 185 |
| 6.00 | 0.00 | - | 1 | 22 | 21.00 | 0.17 | 0.00 | - | 1 | 1 |
| 4.10 | +0.75 | +22.39% | 50 | 717 | 22.00 | 0.10 | +0.04 | +66.67% | 3 | 700 |
| 5.30 | +2.30 | +76.67% | 1 | 271 | 23.00 | 0.10 | -0.15 | -60.00% | 4 | 415 |
| 2.25 | +0.45 | +25.00% | 4 | 1,015 | 24.00 | 0.27 | -0.13 | -32.50% | 194 | 2,041 |
| 1.20 | +0.10 | +9.09% | 20 | 2,211 | 25.00 | 0.60 | -0.30 | -33.33% | 49 | 972 |
| 0.61 | -0.06 | -8.96% | 569 | 3,740 | 26.00 | 1.15 | -0.32 | -21.77% | 63 | 87 |
| 0.25 | -0.20 | -44.44% | 432 | 3,462 | 27.00 | 2.00 | -0.40 | -16.67% | 8 | 30 |
| 0.11 | -0.09 | -45.00% | 334 | 5,107 | 28.00 | - | - | - | - | - |
| 0.12 | -0.03 | -20.00% | 7 | 180 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 703 | 30.00 | 4.90 | 0.00 | - | 10 | 30 |
| 0.30 | 0.00 | - | 27 | 18 | 32.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 128 | 35.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 4 | 37.00 | - | - | - | - | - |
