Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.926,86 +181,00 (+0,29%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621C00003000 | 2023-06-05 9:37AM EDT | 3.00 | 15.80 | 11.50 | 16.50 | 0.00 | - | - | 0 | 0.00% |
| SBLK240621C00008000 | 2023-10-03 10:17AM EDT | 8.00 | 11.10 | 10.30 | 11.50 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240621C00013000 | 2023-10-12 1:09PM EDT | 13.00 | 6.50 | 4.80 | 6.30 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240621C00015000 | 2024-03-08 12:57PM EDT | 15.00 | 10.27 | 6.80 | 11.50 | 0.00 | - | 1 | 0 | 294.53% |
| SBLK240621C00017000 | 2024-04-03 11:31AM EDT | 17.00 | 9.20 | 7.30 | 8.70 | 0.00 | - | 1 | 4 | 357.62% |
| SBLK240621C00020000 | 2024-06-05 3:42PM EDT | 20.00 | 7.20 | 2.20 | 5.90 | 0.00 | - | 911 | 0 | 129.69% |
| SBLK240621C00021000 | 2024-06-07 10:26AM EDT | 21.00 | 4.45 | 2.35 | 5.00 | 0.00 | - | 1 | 1 | 174.41% |
| SBLK240621C00022000 | 2024-06-05 3:42PM EDT | 22.00 | 5.00 | 1.40 | 3.50 | 0.00 | - | 4,770 | 123 | 118.95% |
| SBLK240621C00023000 | 2024-06-14 3:32PM EDT | 23.00 | 0.98 | 0.20 | 1.00 | -1.07 | -52.20% | 24 | 234 | 44.14% |
| SBLK240621C00024000 | 2024-06-14 3:43PM EDT | 24.00 | 0.25 | 0.20 | 0.30 | -0.55 | -68.75% | 2 | 834 | 33.20% |
| SBLK240621C00025000 | 2024-06-14 11:33AM EDT | 25.00 | 0.11 | 0.05 | 0.20 | -0.24 | -68.57% | 131 | 5,114 | 50.78% |
| SBLK240621C00026000 | 2024-06-14 12:29PM EDT | 26.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 582 | 48.05% |
| SBLK240621C00027000 | 2024-06-14 3:19PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 3,497 | 54.69% |
| SBLK240621C00028000 | 2024-06-12 3:43PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,623 | 76.56% |
| SBLK240621C00029000 | 2024-06-10 1:46PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 253 | 78.91% |
| SBLK240621C00030000 | 2024-06-13 11:39AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 723 | 89.84% |
| SBLK240621C00031000 | 2024-05-21 10:10AM EDT | 31.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 11 | 150.00% |
| SBLK240621C00032000 | 2024-03-19 2:56PM EDT | 32.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 27 | 18 | 192.19% |
| SBLK240621C00035000 | 2024-05-22 3:50PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 128 | 171.88% |
| SBLK240621C00037000 | 2024-03-18 3:34PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 252.34% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240621P00005000 | 2023-09-05 9:35AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| SBLK240621P00008000 | 2023-12-12 10:34AM EDT | 8.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 737.50% |
| SBLK240621P00010000 | 2023-08-18 9:48AM EDT | 10.00 | 0.55 | 0.20 | 1.35 | 0.00 | - | 5 | 5 | 609.77% |
| SBLK240621P00013000 | 2023-08-30 1:32PM EDT | 13.00 | 1.30 | 0.25 | 1.10 | 0.00 | - | 315 | 315 | 433.98% |
| SBLK240621P00015000 | 2024-03-25 9:45AM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 50.00% |
| SBLK240621P00017000 | 2024-04-26 10:52AM EDT | 17.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 161 | 192.97% |
| SBLK240621P00020000 | 2024-05-31 10:52AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 183 | 143.75% |
| SBLK240621P00021000 | 2024-05-02 2:30PM EDT | 21.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 115.82% |
| SBLK240621P00022000 | 2024-06-03 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 696 | 87.70% |
| SBLK240621P00023000 | 2024-06-14 3:37PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 25 | 406 | 35.94% |
| SBLK240621P00024000 | 2024-06-14 3:53PM EDT | 24.00 | 0.45 | 0.40 | 0.50 | +0.38 | +542.86% | 20 | 1,047 | 30.66% |
| SBLK240621P00025000 | 2024-06-14 1:10PM EDT | 25.00 | 1.25 | 1.20 | 1.45 | +0.95 | +316.67% | 23 | 1,249 | 52.93% |
| SBLK240621P00026000 | 2024-06-14 3:08PM EDT | 26.00 | 2.10 | 1.80 | 3.80 | +1.25 | +147.06% | 5 | 386 | 111.33% |
| SBLK240621P00027000 | 2024-06-11 1:14PM EDT | 27.00 | 2.14 | 2.80 | 4.50 | 0.00 | - | 1 | 41 | 117.19% |
| SBLK240621P00028000 | 2024-06-03 2:36PM EDT | 28.00 | 1.60 | 3.80 | 6.10 | 0.00 | - | 1 | 0 | 168.75% |
| SBLK240621P00029000 | 2024-06-06 9:46AM EDT | 29.00 | 3.30 | 4.80 | 7.10 | 0.00 | - | 1 | 0 | 187.50% |
| SBLK240621P00030000 | 2024-06-05 11:06AM EDT | 30.00 | 4.00 | 5.90 | 8.10 | 0.00 | - | 3 | 5 | 210.35% |
