Deutsche Märkte schließen in 12 Minuten
DAX
18.737,75 -35,10 (-0,19%) Euro Stoxx 50
5.077,42 -7,66 (-0,15%) Dow Jones 30
39.557,03 +44,19 (+0,11%) Gold
2.342,50 -32,50 (-1,37%) EUR/USD
1,0796 +0,0023 (+0,22%) Bitcoin EUR
58.304,79 +1.612,27 (+2,84%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517C00015000 | 2024-02-01 1:50PM EDT | 15.00 | 6.60 | 8.30 | 11.60 | 0.00 | - | 2 | 2 | 488.28% |
| SBLK240517C00016000 | 2023-12-07 12:39PM EDT | 16.00 | 4.00 | 5.00 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| SBLK240517C00017000 | 2024-05-09 3:44PM EDT | 17.00 | 9.40 | 8.20 | 10.80 | 0.00 | - | 3 | 3 | 386.72% |
| SBLK240517C00018000 | 2024-04-19 12:58PM EDT | 18.00 | 5.20 | 7.20 | 9.40 | 0.00 | - | 2 | 2 | 317.58% |
| SBLK240517C00019000 | 2024-03-11 9:47AM EDT | 19.00 | 5.56 | 4.60 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBLK240517C00020000 | 2024-05-10 9:35AM EDT | 20.00 | 5.86 | 5.50 | 7.10 | 0.00 | - | 1 | 40 | 249.22% |
| SBLK240517C00021000 | 2024-05-13 10:50AM EDT | 21.00 | 4.50 | 4.50 | 4.70 | -0.78 | -14.77% | 1 | 178 | 90.63% |
| SBLK240517C00022000 | 2024-05-09 9:30AM EDT | 22.00 | 4.40 | 3.50 | 4.60 | 0.00 | - | 7 | 358 | 153.71% |
| SBLK240517C00023000 | 2024-05-10 2:52PM EDT | 23.00 | 2.67 | 2.50 | 4.70 | 0.00 | - | 14 | 560 | 182.62% |
| SBLK240517C00024000 | 2024-05-13 10:05AM EDT | 24.00 | 1.70 | 1.35 | 1.80 | 0.00 | - | 3 | 2,383 | 66.99% |
| SBLK240517C00025000 | 2024-05-13 10:11AM EDT | 25.00 | 0.68 | 0.65 | 0.80 | -0.12 | -15.00% | 29 | 6,952 | 38.87% |
| SBLK240517C00026000 | 2024-05-13 10:45AM EDT | 26.00 | 0.15 | 0.15 | 0.25 | -0.11 | -42.31% | 31 | 1,342 | 35.74% |
| SBLK240517C00027000 | 2024-05-13 10:51AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 22 | 1,456 | 43.75% |
| SBLK240517C00028000 | 2024-05-10 10:32AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 302 | 52.34% |
| SBLK240517C00029000 | 2024-05-07 2:41PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 118.75% |
| SBLK240517C00030000 | 2024-05-07 10:48AM EDT | 30.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 14 | 338 | 99.22% |
| SBLK240517C00032000 | 2024-05-07 3:50PM EDT | 32.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 20 | 170.90% |
| SBLK240517C00035000 | 2024-05-07 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 105 | 125.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBLK240517P00010000 | 2024-03-27 9:55AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 350.00% |
| SBLK240517P00011000 | 2023-09-14 1:34PM EDT | 11.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | - | 1 | 502.34% |
| SBLK240517P00015000 | 2024-02-15 4:14PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 388 | 262.50% |
| SBLK240517P00016000 | 2023-09-20 2:05PM EDT | 16.00 | 1.50 | 0.55 | 1.50 | 0.00 | - | 2 | 219 | 443.16% |
| SBLK240517P00017000 | 2024-02-26 2:16PM EDT | 17.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 2,352 | 286.72% |
| SBLK240517P00018000 | 2024-04-19 1:32PM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 12 | 199 | 143.75% |
| SBLK240517P00019000 | 2024-04-12 12:14PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 365 | 225.00% |
| SBLK240517P00020000 | 2024-05-06 12:43PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 413 | 119.53% |
| SBLK240517P00021000 | 2024-05-09 12:23PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 883 | 87.50% |
| SBLK240517P00022000 | 2024-05-06 11:15AM EDT | 22.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 20 | 1,390 | 108.59% |
| SBLK240517P00023000 | 2024-05-07 9:30AM EDT | 23.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 2 | 862 | 80.47% |
| SBLK240517P00024000 | 2024-05-08 3:42PM EDT | 24.00 | 0.05 | 0.10 | 0.15 | 0.00 | - | 51 | 1,454 | 53.32% |
| SBLK240517P00025000 | 2024-05-13 10:25AM EDT | 25.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 25 | 157 | 36.13% |
| SBLK240517P00026000 | 2024-05-13 10:19AM EDT | 26.00 | 0.70 | 0.55 | 0.70 | +0.05 | +7.69% | 80 | 137 | 37.70% |
| SBLK240517P00027000 | 2024-05-08 9:30AM EDT | 27.00 | 0.75 | 1.10 | 4.50 | 0.00 | - | 1 | 1 | 163.67% |
| SBLK240517P00035000 | 2024-05-08 9:30AM EDT | 35.00 | 8.40 | 9.30 | 11.70 | 0.00 | - | 1 | 3 | 301.56% |
