Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.126,84 +330,76 (+0,54%)
Star Bulk Carriers Corp. (SBLK)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 4,770 | 123 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 696 |
| 2.05 | -0.90 | -30.51% | 2 | 14 | 2024-07-19 | 0.20 | +0.05 | +33.33% | 1 | 2 |
| 6.57 | 0.00 | - | 660 | 15 | 2024-08-16 | 0.54 | +0.19 | +54.29% | 8 | 251 |
| - | - | - | - | - | 2024-11-15 | 1.10 | +0.59 | +115.69% | 1 | 48 |
| 4.00 | 0.00 | - | 2 | 206 | 2025-01-17 | 1.18 | 0.00 | - | 12 | 107 |
| 4.56 | 0.00 | - | 1 | 4 | 2025-06-20 | 2.36 | 0.00 | - | 10 | 2 |
| 5.10 | 0.00 | - | 17 | 95 | 2026-01-16 | 3.18 | 0.00 | - | 5 | 107 |
