Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.378,99 +701,64 (+1,14%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:9.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802C00009000 | 2024-07-22 9:53AM EDT | 2024-08-02 | 4.20 | 5.40 | 6.35 | 0.00 | - | 1 | 37 | 351.95% |
| SAVA240809C00009000 | 2024-07-22 3:05PM EDT | 2024-08-09 | 4.25 | 5.50 | 6.55 | 0.00 | - | 5 | 31 | 169.14% |
| SAVA240816C00009000 | 2024-07-22 9:53AM EDT | 2024-08-16 | 4.35 | 5.55 | 6.60 | 0.00 | - | - | 30 | 151.56% |
| SAVA240823C00009000 | 2024-07-08 3:33PM EDT | 2024-08-23 | 2.30 | 5.15 | 7.85 | 0.00 | - | - | 2 | 195.70% |
| SAVA240830C00009000 | 2024-07-22 10:03AM EDT | 2024-08-30 | 4.50 | 5.40 | 6.90 | 0.00 | - | 5 | 12 | 130.08% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240802P00009000 | 2024-07-26 2:48PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.20 | -0.15 | -93.75% | 22 | 163 | 239.06% |
| SAVA240809P00009000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 0.25 | 0.00 | 0.45 | +0.04 | +19.05% | 2 | 222 | 204.30% |
| SAVA240816P00009000 | 2024-07-24 12:32PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.45 | 0.00 | - | 33 | 51 | 166.80% |
| SAVA240823P00009000 | 2024-07-23 2:29PM EDT | 2024-08-23 | 0.65 | 0.30 | 0.60 | 0.00 | - | 4 | 70 | 178.71% |
| SAVA240830P00009000 | 2024-07-25 1:27PM EDT | 2024-08-30 | 1.00 | 0.00 | 1.24 | 0.00 | - | 3 | 53 | 179.30% |
