Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
15.303,55 -101,94 (-0,66%) Euro Stoxx 50
4.131,53 -35,84 (-0,86%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.931,40 -5,20 (-0,27%) EUR/USD
1,0598 +0,0003 (+0,03%) Bitcoin EUR
24.770,14 +141,06 (+0,57%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230929C00014000 | 2023-08-22 10:47AM EDT | 14.00 | 3.30 | 3.50 | 4.40 | 0.00 | - | - | 0 | 179.69% |
| SAVA230929C00017000 | 2023-08-31 3:53PM EDT | 17.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| SAVA230929C00017500 | 2023-09-25 2:35PM EDT | 17.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 62 | 63 | 0.00% |
| SAVA230929C00018000 | 2023-09-25 3:52PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 127 | 135 | 3.13% |
| SAVA230929C00018500 | 2023-09-25 3:51PM EDT | 18.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 479 | 507 | 12.50% |
| SAVA230929C00019000 | 2023-09-25 3:30PM EDT | 19.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 302 | 389 | 12.50% |
| SAVA230929C00019500 | 2023-09-25 3:32PM EDT | 19.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 137 | 130 | 25.00% |
| SAVA230929C00020000 | 2023-09-25 3:49PM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 191 | 575 | 25.00% |
| SAVA230929C00020500 | 2023-09-25 10:22AM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| SAVA230929C00021000 | 2023-09-22 3:58PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 50.00% |
| SAVA230929C00021500 | 2023-09-25 10:58AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| SAVA230929C00022000 | 2023-09-25 3:36PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| SAVA230929C00022500 | 2023-09-20 2:13PM EDT | 22.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 50.00% |
| SAVA230929C00023000 | 2023-09-25 2:23PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| SAVA230929C00023500 | 2023-09-20 1:40PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SAVA230929C00024000 | 2023-09-20 2:23PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| SAVA230929C00024500 | 2023-09-18 9:33AM EDT | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 50.00% |
| SAVA230929C00025000 | 2023-09-25 2:45PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 50.00% |
| SAVA230929C00026000 | 2023-09-11 10:45AM EDT | 26.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SAVA230929C00027000 | 2023-09-07 10:21AM EDT | 27.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SAVA230929C00028000 | 2023-08-31 12:32PM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SAVA230929C00029000 | 2023-09-15 9:59AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 50.00% |
| SAVA230929C00030000 | 2023-09-25 12:34PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 59 | 50.00% |
| SAVA230929C00031000 | 2023-09-05 9:59AM EDT | 31.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SAVA230929C00032000 | 2023-09-15 2:11PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAVA230929C00035000 | 2023-09-25 12:04PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 50.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230929P00012000 | 2023-09-20 9:48AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SAVA230929P00013000 | 2023-09-21 10:16AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SAVA230929P00014000 | 2023-09-22 10:31AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 50.00% |
| SAVA230929P00014500 | 2023-09-25 9:43AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| SAVA230929P00015000 | 2023-09-25 2:07PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 162 | 50.00% |
| SAVA230929P00015500 | 2023-09-25 10:27AM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 25.00% |
| SAVA230929P00016000 | 2023-09-25 1:13PM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 474 | 25.00% |
| SAVA230929P00016500 | 2023-09-25 11:44AM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 34 | 507 | 25.00% |
| SAVA230929P00017000 | 2023-09-25 3:53PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 217 | 12.50% |
| SAVA230929P00017500 | 2023-09-25 3:52PM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 6.25% |
| SAVA230929P00018000 | 2023-09-22 11:48AM EDT | 18.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| SAVA230929P00018500 | 2023-09-25 2:27PM EDT | 18.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 0.00% |
| SAVA230929P00019000 | 2023-09-25 12:19PM EDT | 19.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| SAVA230929P00019500 | 2023-09-25 3:14PM EDT | 19.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| SAVA230929P00020000 | 2023-09-25 3:00PM EDT | 20.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| SAVA230929P00020500 | 2023-09-25 10:28AM EDT | 20.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SAVA230929P00021000 | 2023-09-15 12:41PM EDT | 21.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SAVA230929P00022000 | 2023-09-06 10:39AM EDT | 22.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 549 | 0.00% |
| SAVA230929P00023000 | 2023-09-15 11:27AM EDT | 23.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAVA230929P00026000 | 2023-09-08 1:00PM EDT | 26.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA230929P00027000 | 2023-09-08 10:07AM EDT | 27.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
