Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.287,18 +201,38 (+0,53%) Gold
2.351,00 +8,50 (+0,36%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.812,01 -748,34 (-1,24%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:25PM EDT. Markt geöffnet.
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00007500 | 2024-03-28 3:27PM EDT | 7.50 | 12.15 | 13.65 | 15.10 | 0.00 | - | 4 | 0 | 1,443.75% |
| SAVA240426C00016000 | 2024-04-19 3:59PM EDT | 16.00 | 3.60 | 5.95 | 6.20 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240426C00016500 | 2024-04-16 3:46PM EDT | 16.50 | 4.25 | 5.10 | 5.70 | 0.00 | - | - | 1 | 0.00% |
| SAVA240426C00017000 | 2024-04-26 1:57PM EDT | 17.00 | 5.00 | 4.80 | 5.30 | +1.20 | +31.58% | 3 | 4 | 231.25% |
| SAVA240426C00019000 | 2024-04-25 9:51AM EDT | 19.00 | 1.96 | 2.90 | 3.20 | 0.00 | - | 1 | 5 | 0.00% |
| SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 19.50 | 3.40 | 2.41 | 2.80 | 0.00 | - | 1 | 3 | 125.00% |
| SAVA240426C00020000 | 2024-04-26 10:30AM EDT | 20.00 | 2.00 | 1.95 | 2.19 | +0.32 | +19.05% | 150 | 175 | 0.00% |
| SAVA240426C00020500 | 2024-04-26 1:52PM EDT | 20.50 | 1.45 | 1.44 | 1.69 | +0.51 | +54.26% | 2 | 45 | 0.00% |
| SAVA240426C00021000 | 2024-04-26 12:28PM EDT | 21.00 | 1.00 | 0.91 | 1.86 | +0.32 | +47.06% | 50 | 208 | 109.38% |
| SAVA240426C00021500 | 2024-04-26 1:04PM EDT | 21.50 | 0.72 | 0.46 | 0.81 | +0.17 | +30.91% | 18 | 87 | 48.44% |
| SAVA240426C00022000 | 2024-04-26 1:59PM EDT | 22.00 | 0.17 | 0.09 | 0.27 | +0.02 | +13.33% | 182 | 521 | 0.00% |
| SAVA240426C00022500 | 2024-04-26 10:33AM EDT | 22.50 | 0.10 | 0.00 | 0.09 | +0.07 | +233.33% | 12 | 232 | 37.50% |
| SAVA240426C00023000 | 2024-04-26 1:24PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 74 | 508 | 43.75% |
| SAVA240426C00023500 | 2024-04-26 9:41AM EDT | 23.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 34 | 68.75% |
| SAVA240426C00024000 | 2024-04-25 3:41PM EDT | 24.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 392 | 89.06% |
| SAVA240426C00024500 | 2024-04-22 1:51PM EDT | 24.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 107.81% |
| SAVA240426C00025000 | 2024-04-26 9:40AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 20 | 94 | 96.88% |
| SAVA240426C00025500 | 2024-04-11 2:16PM EDT | 25.50 | 1.70 | 0.00 | 0.02 | 0.00 | - | 11 | 12 | 121.88% |
| SAVA240426C00026000 | 2024-04-25 10:12AM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 125.00% |
| SAVA240426C00027000 | 2024-04-25 10:14AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 62 | 150.00% |
| SAVA240426C00028000 | 2024-04-23 3:31PM EDT | 28.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 5 | 56 | 175.00% |
| SAVA240426C00029000 | 2024-04-12 3:16PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 50.00% |
| SAVA240426C00030000 | 2024-04-23 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 734 | 225.00% |
| SAVA240426C00031000 | 2024-04-12 1:23PM EDT | 31.00 | 0.15 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 262.50% |
| SAVA240426C00032000 | 2024-04-15 10:17AM EDT | 32.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 0 | 287.50% |
| SAVA240426C00033000 | 2024-04-18 9:49AM EDT | 33.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 3 | 306.25% |
| SAVA240426C00034000 | 2024-04-11 10:36AM EDT | 34.00 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 1 | 325.00% |
| SAVA240426C00035000 | 2024-04-26 1:52PM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 461 | 325.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426P00010000 | 2024-04-12 12:28PM EDT | 10.00 | 0.03 | 0.00 | 0.74 | 0.00 | - | 70 | 70 | 1,150.00% |
| SAVA240426P00015000 | 2024-04-16 10:13AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SAVA240426P00015500 | 2024-04-05 2:10PM EDT | 15.50 | 0.04 | 0.00 | 0.99 | 0.00 | - | 2 | 3 | 667.19% |
| SAVA240426P00016000 | 2024-04-22 9:45AM EDT | 16.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 125 | 346.88% |
| SAVA240426P00016500 | 2024-04-22 3:00PM EDT | 16.50 | 0.01 | 0.00 | 0.99 | 0.00 | - | 27 | 29 | 582.03% |
| SAVA240426P00017000 | 2024-04-23 1:10PM EDT | 17.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 255 | 491.41% |
| SAVA240426P00017500 | 2024-04-24 9:40AM EDT | 17.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 51 | 270.31% |
| SAVA240426P00018000 | 2024-04-25 9:45AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 27 | 112 | 416.41% |
| SAVA240426P00018500 | 2024-04-25 11:22AM EDT | 18.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 102 | 218.75% |
| SAVA240426P00019000 | 2024-04-26 10:14AM EDT | 19.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 80 | 197 | 175.00% |
| SAVA240426P00019500 | 2024-04-26 11:06AM EDT | 19.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 6 | 47 | 145.31% |
| SAVA240426P00020000 | 2024-04-26 11:55AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 15 | 94 | 121.88% |
| SAVA240426P00020500 | 2024-04-26 12:21PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 38 | 84.38% |
| SAVA240426P00021000 | 2024-04-26 1:42PM EDT | 21.00 | 0.01 | 0.01 | 0.09 | -0.07 | -87.50% | 25 | 21 | 89.84% |
| SAVA240426P00021500 | 2024-04-26 11:33AM EDT | 21.50 | 0.05 | 0.00 | 0.11 | -0.30 | -85.71% | 6 | 56 | 64.84% |
| SAVA240426P00022000 | 2024-04-26 1:51PM EDT | 22.00 | 0.31 | 0.00 | 0.59 | -0.53 | -63.10% | 8 | 9 | 91.80% |
| SAVA240426P00022500 | 2024-04-26 2:08PM EDT | 22.50 | 0.37 | 0.08 | 0.68 | -1.36 | -78.61% | 5 | 55 | 55.86% |
| SAVA240426P00023000 | 2024-04-25 3:05PM EDT | 23.00 | 1.48 | 0.82 | 1.14 | 0.00 | - | 37 | 37 | 117.19% |
| SAVA240426P00023500 | 2024-04-25 1:53PM EDT | 23.50 | 1.77 | 1.22 | 1.55 | 0.00 | - | 1 | 1 | 124.22% |
| SAVA240426P00024000 | 2024-04-24 3:14PM EDT | 24.00 | 3.75 | 1.65 | 2.07 | 0.00 | - | 1 | 1 | 143.75% |
| SAVA240426P00024500 | 2024-04-12 9:44AM EDT | 24.50 | 0.85 | 2.00 | 2.60 | 0.00 | - | 50 | 51 | 144.53% |
| SAVA240426P00025000 | 2024-04-25 10:08AM EDT | 25.00 | 4.17 | 2.77 | 3.05 | 0.00 | - | 4 | 14 | 210.55% |
| SAVA240426P00026000 | 2024-04-15 12:37PM EDT | 26.00 | 5.56 | 3.80 | 4.05 | 0.00 | - | 22 | 18 | 261.72% |
