Deutsche Märkte schließen in 6 Stunden 18 Minuten

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
22,27+0,18 (+0,79%)
Börsenschluss: 04:00PM EDT
22,05 -0,22 (-0,99%)
Nachbörse: 06:46PM EDT
In the money
Anzeigen:ListeStellage
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240524C000185002024-05-14 9:33AM EDT18.504.150.000.000.00--00.00%
SAVA240524C000190002024-05-20 9:34AM EDT19.004.160.000.000.00-400.00%
SAVA240524C000195002024-05-20 3:09PM EDT19.503.050.000.000.00-100.00%
SAVA240524C000200002024-05-21 10:13AM EDT20.002.180.000.000.00-100.00%
SAVA240524C000210002024-05-20 9:51AM EDT21.002.400.000.000.00-600.00%
SAVA240524C000215002024-05-17 1:05PM EDT21.502.080.000.000.00-300.00%
SAVA240524C000220002024-05-21 3:59PM EDT22.000.790.000.000.00-300.00%
SAVA240524C000225002024-05-21 3:34PM EDT22.500.500.000.000.00-1703.13%
SAVA240524C000230002024-05-21 12:51PM EDT23.000.570.000.000.00-111012.50%
SAVA240524C000235002024-05-20 1:02PM EDT23.500.730.000.000.00-89012.50%
SAVA240524C000240002024-05-21 2:57PM EDT24.000.220.000.000.00-43025.00%
SAVA240524C000245002024-05-20 2:35PM EDT24.500.300.000.000.00-25025.00%
SAVA240524C000250002024-05-21 3:25PM EDT25.000.100.000.000.00-96025.00%
SAVA240524C000255002024-05-21 11:25AM EDT25.500.150.000.000.00-50050.00%
SAVA240524C000260002024-05-21 11:34AM EDT26.000.140.000.000.00-10050.00%
SAVA240524C000265002024-05-21 11:24AM EDT26.500.140.000.000.00-1050.00%
SAVA240524C000270002024-05-20 2:43PM EDT27.000.100.000.000.00-77050.00%
SAVA240524C000275002024-05-20 12:33PM EDT27.500.010.000.000.00-89050.00%
SAVA240524C000280002024-05-21 9:50AM EDT28.000.010.000.000.00-25050.00%
SAVA240524C000285002024-05-17 3:53PM EDT28.500.250.000.000.00-3050.00%
SAVA240524C000290002024-05-15 1:40PM EDT29.000.310.000.000.00-3050.00%
SAVA240524C000300002024-05-21 2:40PM EDT30.000.010.000.000.00-42050.00%
SAVA240524C000320002024-05-17 3:58PM EDT32.000.100.000.000.00-29050.00%
SAVA240524C000350002024-05-21 3:49PM EDT35.000.030.000.000.00-2050.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240524P000150002024-05-17 10:00AM EDT15.000.100.000.000.00-10050.00%
SAVA240524P000160002024-05-17 1:57PM EDT16.000.010.000.000.00-80050.00%
SAVA240524P000165002024-05-16 1:15PM EDT16.500.050.000.000.00-1050.00%
SAVA240524P000170002024-05-20 3:49PM EDT17.000.060.000.000.00-224050.00%
SAVA240524P000175002024-05-17 12:08PM EDT17.500.070.000.000.00-23050.00%
SAVA240524P000180002024-05-20 12:39PM EDT18.000.010.000.000.00-20050.00%
SAVA240524P000185002024-05-21 11:29AM EDT18.500.020.000.000.00-17050.00%
SAVA240524P000190002024-05-21 3:31PM EDT19.000.050.000.000.00-12050.00%
SAVA240524P000195002024-05-21 1:10PM EDT19.500.050.000.000.00-19050.00%
SAVA240524P000200002024-05-21 1:04PM EDT20.000.130.000.000.00-43025.00%
SAVA240524P000205002024-05-21 3:29PM EDT20.500.170.000.000.00-3025.00%
SAVA240524P000210002024-05-21 3:16PM EDT21.000.310.000.000.00-6025.00%
SAVA240524P000215002024-05-21 1:55PM EDT21.500.460.000.000.00-16012.50%
SAVA240524P000220002024-05-21 9:45AM EDT22.000.800.000.000.00-506.25%
SAVA240524P000225002024-05-20 2:57PM EDT22.500.900.000.000.00-4200.00%
SAVA240524P000230002024-05-20 10:32AM EDT23.001.040.000.000.00-2100.00%
SAVA240524P000235002024-05-20 3:01PM EDT23.501.620.000.000.00-600.00%
SAVA240524P000240002024-05-20 10:21AM EDT24.001.650.000.000.00-100.00%
SAVA240524P000250002024-05-16 10:10AM EDT25.003.000.000.000.00-100.00%
SAVA240524P000350002024-05-17 3:53PM EDT35.0011.920.000.000.00-1000.00%