Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,64-1,55 (-7,31%)
Börsenschluss: 04:00PM EDT
19,79 +0,15 (+0,76%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240426C000075002024-03-28 3:27PM EDT7.5012.1511.4512.700.00-40592.97%
SAVA240426C000160002024-04-19 3:59PM EDT16.003.602.944.10-0.20-5.26%11173.05%
SAVA240426C000170002024-04-15 10:10AM EDT17.003.802.502.920.00-3474.61%
SAVA240426C000190002024-04-19 3:58PM EDT19.001.060.971.17-2.94-73.50%2466.02%
SAVA240426C000195002024-04-12 3:45PM EDT19.503.400.680.890.00-1366.02%
SAVA240426C000200002024-04-19 3:29PM EDT20.000.580.460.64-1.22-67.78%211365.43%
SAVA240426C000205002024-04-19 1:44PM EDT20.500.440.300.44-0.94-68.12%12564.84%
SAVA240426C000210002024-04-19 3:32PM EDT21.000.220.170.30-0.68-75.56%7114664.06%
SAVA240426C000215002024-04-19 12:14PM EDT21.500.220.110.20-0.28-56.00%61765.23%
SAVA240426C000220002024-04-19 3:50PM EDT22.000.100.090.11-0.34-77.27%23863566.41%
SAVA240426C000225002024-04-19 3:22PM EDT22.500.090.070.10-0.41-82.00%126472.27%
SAVA240426C000230002024-04-19 2:25PM EDT23.000.070.030.07-0.11-61.11%2818971.88%
SAVA240426C000235002024-04-19 10:43AM EDT23.500.010.010.15-0.23-95.83%21187.50%
SAVA240426C000240002024-04-19 9:41AM EDT24.000.090.040.07-0.05-35.71%137887.89%
SAVA240426C000245002024-04-17 9:41AM EDT24.500.150.000.300.00-216119.14%
SAVA240426C000250002024-04-18 12:14PM EDT25.000.050.010.300.00-1182127.73%
SAVA240426C000255002024-04-11 2:16PM EDT25.501.700.000.270.00-1112130.86%
SAVA240426C000260002024-04-17 12:40PM EDT26.000.060.020.080.00-1121112.50%
SAVA240426C000270002024-04-19 1:18PM EDT27.000.130.020.08+0.08+160.00%264124.22%
SAVA240426C000280002024-04-15 1:26PM EDT28.000.060.000.250.00-556161.33%
SAVA240426C000290002024-04-12 3:16PM EDT29.000.160.000.240.00-2322171.88%
SAVA240426C000300002024-04-19 3:59PM EDT30.000.020.020.030.00-87579140.63%
SAVA240426C000310002024-04-12 1:23PM EDT31.000.150.000.220.00-11190.63%
SAVA240426C000320002024-04-15 10:17AM EDT32.000.010.000.430.00-50230.08%
SAVA240426C000330002024-04-18 9:49AM EDT33.000.030.000.090.00-23181.25%
SAVA240426C000340002024-04-11 10:36AM EDT34.000.200.000.170.00--1210.16%
SAVA240426C000350002024-04-19 10:21AM EDT35.000.020.000.03-0.03-60.00%40136171.88%
Putsfür26. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240426P000100002024-04-12 12:28PM EDT10.000.030.000.130.00-7070264.06%
SAVA240426P000150002024-04-16 10:13AM EDT15.000.050.000.050.00-25101.56%
SAVA240426P000155002024-04-05 2:10PM EDT15.500.040.000.240.00-23125.39%
SAVA240426P000160002024-04-19 1:23PM EDT16.000.030.020.07+0.02+200.00%924489.84%
SAVA240426P000165002024-04-04 10:44AM EDT16.500.170.020.320.00-12109.77%
SAVA240426P000170002024-03-11 1:21PM EDT17.001.190.000.000.00-2325.00%
SAVA240426P000175002024-04-15 3:31PM EDT17.500.130.100.17-0.14-51.85%4576.17%
SAVA240426P000180002024-04-19 12:38PM EDT18.000.170.170.26+0.11+183.33%134474.61%
SAVA240426P000185002024-04-19 2:02PM EDT18.500.300.260.36+0.05+20.00%374970.70%
SAVA240426P000190002024-04-19 3:12PM EDT19.000.450.420.55+0.27+150.00%1354771.48%
SAVA240426P000195002024-04-19 2:58PM EDT19.500.650.610.74-0.31-32.29%121468.75%
SAVA240426P000200002024-04-19 3:02PM EDT20.000.960.861.04+0.56+140.00%274669.14%
SAVA240426P000205002024-04-19 12:38PM EDT20.501.131.111.36+0.77+213.89%567165.43%
SAVA240426P000210002024-04-19 3:50PM EDT21.001.591.441.94+0.64+67.37%182075.00%
SAVA240426P000215002024-04-19 12:38PM EDT21.502.001.892.25+1.07+115.05%5413173.05%
SAVA240426P000220002024-04-18 10:23AM EDT22.001.102.182.960.00-11183.98%
SAVA240426P000225002024-04-16 12:24PM EDT22.502.092.683.200.00-25571.09%
SAVA240426P000230002024-04-18 1:55PM EDT23.002.083.303.700.00-54792.19%
SAVA240426P000235002024-04-12 11:53AM EDT23.501.803.704.200.00-2289.84%
SAVA240426P000240002024-03-12 9:33AM EDT24.005.920.190.930.00--10.00%
SAVA240426P000245002024-04-12 9:44AM EDT24.500.854.705.400.00-5051126.56%
SAVA240426P000250002024-04-15 10:49AM EDT25.004.535.255.750.00-515124.61%
SAVA240426P000260002024-04-15 12:37PM EDT26.005.566.156.850.00-2218139.06%