Deutsche Märkte öffnen in 5 Stunden 29 Minuten

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,28-0,39 (-1,80%)
Börsenschluss: 04:00PM EDT
21,89 +0,61 (+2,87%)
Nachbörse: 07:35PM EDT
In the money
Anzeigen:ListeStellage
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240531C000160002024-05-07 1:16PM EDT16.005.004.705.450.00-10290.63%
SAVA240531C000170002024-04-29 1:22PM EDT17.005.403.854.450.00-10090241.41%
SAVA240531C000180002024-05-29 3:39PM EDT18.003.403.103.45+0.10+3.03%40171194.53%
SAVA240531C000195002024-05-22 3:05PM EDT19.502.601.662.050.00-1695.31%
SAVA240531C000200002024-05-29 12:53PM EDT20.001.581.251.54+0.10+6.76%11185.94%
SAVA240531C000205002024-05-24 1:19PM EDT20.502.000.801.100.00-1174.22%
SAVA240531C000210002024-05-29 11:18AM EDT21.000.700.430.75-0.15-17.65%240169.92%
SAVA240531C000215002024-05-29 12:54PM EDT21.500.530.340.44+0.08+17.78%415477.93%
SAVA240531C000220002024-05-29 3:34PM EDT22.000.280.220.26-0.13-31.71%1834882.03%
SAVA240531C000225002024-05-29 1:52PM EDT22.500.190.110.19-0.01-5.00%3424486.72%
SAVA240531C000230002024-05-29 12:52PM EDT23.000.100.060.12-0.04-28.57%1343290.63%
SAVA240531C000235002024-05-28 10:10AM EDT23.500.010.050.170.00-143113.67%
SAVA240531C000240002024-05-29 3:51PM EDT24.000.050.020.05-0.03-37.50%3416799.22%
SAVA240531C000245002024-05-28 3:41PM EDT24.500.030.000.250.00-45132150.78%
SAVA240531C000250002024-05-29 1:09PM EDT25.000.030.020.03-0.02-40.00%38291117.19%
SAVA240531C000255002024-05-24 12:03PM EDT25.500.180.000.590.00-482230.47%
SAVA240531C000260002024-05-29 3:43PM EDT26.000.020.020.100.00-11267164.84%
SAVA240531C000265002024-05-24 12:21PM EDT26.500.110.010.070.00-1220164.06%
SAVA240531C000270002024-05-29 1:23PM EDT27.000.010.000.57-0.13-92.86%492273.44%
SAVA240531C000275002024-05-22 12:14PM EDT27.500.120.000.590.00-48290.63%
SAVA240531C000280002024-05-20 2:45PM EDT28.000.200.000.580.00-210302.34%
SAVA240531C000285002024-05-22 9:59AM EDT28.500.150.000.130.00--2225.00%
SAVA240531C000290002024-05-24 12:09PM EDT29.000.090.000.010.00-413162.50%
SAVA240531C000300002024-05-24 12:04PM EDT30.000.070.000.040.00-34663212.50%
SAVA240531C000310002024-05-17 12:54PM EDT31.000.390.000.030.00-3947218.75%
SAVA240531C000320002024-05-15 9:39AM EDT32.000.200.000.020.00-44225.00%
SAVA240531C000330002024-05-17 12:52PM EDT33.000.400.000.020.00-213237.50%
SAVA240531C000350002024-05-28 1:36PM EDT35.000.010.000.010.00-1504250.00%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240531P000140002024-04-29 12:31PM EDT14.000.290.000.250.00-33367.19%
SAVA240531P000150002024-05-20 1:02PM EDT15.000.020.000.100.00--23262.50%
SAVA240531P000160002024-05-21 11:22AM EDT16.000.030.000.370.00-42197296.88%
SAVA240531P000165002024-05-20 3:40PM EDT16.500.060.000.380.00-6768274.22%
SAVA240531P000170002024-05-29 3:41PM EDT17.000.010.000.01-0.01-50.00%959125.00%
SAVA240531P000175002024-05-20 3:39PM EDT17.500.120.000.420.00--5232.03%
SAVA240531P000180002024-05-29 3:42PM EDT18.000.010.010.07-0.05-83.33%12168135.94%
SAVA240531P000185002024-05-29 10:15AM EDT18.500.080.010.11+0.03+60.00%539128.91%
SAVA240531P000190002024-05-28 11:12AM EDT19.000.050.010.090.00-21218104.69%
SAVA240531P000195002024-05-28 2:40PM EDT19.500.110.000.140.00-2115893.75%
SAVA240531P000200002024-05-29 3:54PM EDT20.000.080.090.12-0.08-50.00%3512683.59%
SAVA240531P000205002024-05-29 3:13PM EDT20.500.160.150.36-0.06-27.27%511691.02%
SAVA240531P000210002024-05-29 3:57PM EDT21.000.320.280.40-0.11-25.58%5423174.61%
SAVA240531P000215002024-05-29 11:54AM EDT21.500.600.480.75+0.12+25.00%137278.71%
SAVA240531P000220002024-05-28 9:30AM EDT22.000.820.811.280.00-211796.88%
SAVA240531P000225002024-05-29 10:03AM EDT22.501.441.191.56+0.29+25.22%115187.89%
SAVA240531P000230002024-05-28 3:41PM EDT23.001.491.622.010.00-232592.19%
SAVA240531P000235002024-05-17 3:16PM EDT23.502.172.102.540.00-3333110.55%
SAVA240531P000240002024-05-20 3:03PM EDT24.002.502.503.100.00-111119.53%
SAVA240531P000245002024-05-17 1:53PM EDT24.502.802.853.600.00-131881.25%
SAVA240531P000250002024-05-29 1:20PM EDT25.003.543.554.10+0.41+13.10%56158.59%
SAVA240531P000350002024-05-24 3:41PM EDT35.0013.3213.6014.100.00-1010387.50%