Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.451,80 +659,95 (+1,12%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 5 | 77 |
| - | - | - | - | - | 17.00 | 0.08 | 0.00 | - | 200 | 260 |
| - | - | - | - | - | 17.50 | 0.01 | -0.01 | -50.00% | 12 | 97 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 30 | 64 |
| 5.18 | 0.00 | - | - | 2 | 18.50 | 0.70 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 19.00 | 0.30 | 0.00 | - | 10 | 38 |
| 2.75 | +0.75 | +37.50% | 5 | 8 | 19.50 | 0.15 | 0.00 | - | 2 | 58 |
| 2.09 | +0.29 | +16.11% | 6 | 27 | 20.00 | 0.01 | -0.16 | -94.12% | 266 | 68 |
| 1.71 | +0.37 | +27.61% | 11 | 18 | 20.50 | 0.10 | -0.07 | -41.18% | 40 | 11 |
| 1.50 | +0.60 | +66.67% | 17 | 211 | 21.00 | 0.29 | -0.15 | -34.09% | 17 | 13 |
| 1.00 | +0.48 | +92.31% | 24 | 29 | 21.50 | 0.28 | -1.86 | -86.92% | 42 | 3 |
| 0.43 | +0.11 | +34.38% | 2,486 | 8,109 | 22.00 | 0.54 | -0.26 | -32.50% | 548 | 305 |
| 0.26 | +0.06 | +30.00% | 327 | 318 | 22.50 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 99 | 79 | 23.00 | 1.34 | -1.38 | -50.74% | 5 | 11 |
| 0.10 | +0.01 | +11.11% | 37 | 63 | 23.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 161 | 106 | 24.00 | 2.85 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 10 | 48 | 24.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 34 | 179 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 25.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 11 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 26.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 28.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 29.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 25 | 94 | 30.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 32.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 56 | 46 | 35.00 | - | - | - | - | - |
