Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
32.325,73 -532,58 (-1,62%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.362,94 -449,18 (-1,10%) CMC Crypto 200
901,71 +8,99 (+1,01%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | - | 74 |
| - | - | - | - | - | 12.00 | 1.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 9 | 14 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 11 | 63 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 4 | 69 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 6 |
| 4.57 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | 4 | 122 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 3 | 185 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 9 | 67 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 1 | 237 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 29 | 80 |
| - | - | - | - | - | 17.50 | 0.01 | -0.03 | -75.00% | 6 | 63 |
| - | - | - | - | - | 18.00 | 0.05 | 0.00 | - | 39 | 179 |
| 3.08 | 0.00 | - | 1 | 0 | 18.50 | 0.17 | +0.14 | +466.67% | 1 | 77 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 5 | 127 |
| 2.55 | 0.00 | - | 1 | 0 | 19.50 | 0.04 | -0.02 | -33.33% | 7 | 260 |
| 0.90 | -1.00 | -52.63% | 14 | 43 | 20.00 | 0.09 | -0.02 | -18.18% | 60 | 73 |
| 0.60 | -1.07 | -64.07% | 10 | 29 | 20.50 | 0.25 | +0.15 | +150.00% | 3 | 29 |
| 0.07 | -1.03 | -93.64% | 44 | 158 | 21.00 | 0.47 | +0.23 | +95.83% | 18 | 50 |
| 0.12 | -0.53 | -81.54% | 30 | 110 | 21.50 | 0.36 | +0.01 | +2.86% | 2 | 19 |
| 0.07 | -0.23 | -76.67% | 224 | 414 | 22.00 | 0.55 | -0.05 | -8.33% | 1 | 25 |
| 0.05 | -0.30 | -85.71% | 5 | 188 | 22.50 | 1.69 | 0.00 | - | 200 | 201 |
| 0.05 | -0.18 | -78.26% | 74 | 435 | 23.00 | 2.63 | 0.00 | - | 1 | 0 |
| 0.12 | +0.02 | +20.00% | 2 | 145 | 23.50 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 28 | 123 | 24.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 6 | 24.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 10 | 216 | 25.00 | 3.85 | -0.95 | -19.79% | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 45 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 21 | 26.00 | 4.25 | 0.00 | - | 12 | 12 |
| 2.65 | 0.00 | - | 1 | 1 | 27.00 | 5.25 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 50 | 2 | 28.00 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 120 | 230 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 320 | 30.00 | 9.03 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 240 | 35.00 | - | - | - | - | - |
