Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426C00019000 | 2024-04-25 9:51AM EDT | 2024-04-26 | 1.96 | 1.59 | 3.25 | +0.16 | +8.89% | 1 | 13 | 298.44% |
SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 1.80 | 1.75 | 3.55 | 0.00 | - | 12 | 12 | 59.18% |
SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 2.48 | 2.73 | 3.75 | 0.00 | - | 1 | 1 | 76.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426P00019000 | 2024-04-25 11:39AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 6 | 197 | 95.31% |
SAVA240503P00019000 | 2024-04-24 1:32PM EDT | 2024-05-03 | 0.30 | 0.02 | 0.16 | 0.00 | - | 10 | 38 | 59.77% |
SAVA240510P00019000 | 2024-04-24 11:18AM EDT | 2024-05-10 | 0.55 | 0.07 | 0.58 | 0.00 | - | 1 | 98 | 68.56% |
SAVA240524P00019000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 0.80 | 0.63 | 1.02 | 0.00 | - | 3 | 23 | 77.34% |
SAVA240531P00019000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 0.93 | 0.81 | 1.22 | -0.32 | -25.60% | 3 | 52 | 78.17% |