Deutsche Märkte schließen in 7 Stunden 46 Minuten
DAX
18.213,34 +58,10 (+0,32%) Euro Stoxx 50
4.929,72 +13,78 (+0,28%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,70 -1,50 (-0,06%) EUR/USD
1,0697 +0,0014 (+0,13%) Bitcoin EUR
56.801,64 -902,64 (-1,56%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.36 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 69 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.50 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.48 | 0.00 | - | 20 | 0 |
| 6.95 | 0.00 | - | - | 0 | 2024-11-15 | 2.68 | 0.00 | - | 17 | 0 |
| 9.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 0 |
| 11.78 | 0.00 | - | 3 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 0 |
| 11.75 | 0.00 | - | 35 | 0 | 2026-01-16 | 9.02 | 0.00 | - | 1 | 0 |
