Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00022500 | 2024-07-26 3:55PM EDT | 2024-08-16 | 0.42 | 0.36 | 0.45 | +0.14 | +50.00% | 38 | 688 | 149.22% |
| SAVA240920C00022500 | 2024-07-22 9:42AM EDT | 2024-09-20 | 0.52 | 0.64 | 1.99 | 0.00 | - | - | 4 | 141.11% |
| SAVA241115C00022500 | 2024-07-26 2:35PM EDT | 2024-11-15 | 2.70 | 2.41 | 3.80 | +0.68 | +33.66% | 6 | 140 | 155.96% |
| SAVA250117C00022500 | 2024-07-22 9:30AM EDT | 2025-01-17 | 3.60 | 5.05 | 6.90 | 0.00 | - | 2 | 535 | 196.04% |
| SAVA250221C00022500 | 2024-07-01 3:52PM EDT | 2025-02-21 | 5.25 | 5.05 | 7.55 | 0.00 | - | 12 | 15 | 186.77% |
| SAVA250620C00022500 | 2024-07-17 10:01AM EDT | 2025-06-20 | 3.92 | 6.75 | 8.90 | 0.00 | - | 6 | 81 | 180.10% |
| SAVA260116C00022500 | 2024-07-17 2:19PM EDT | 2026-01-16 | 4.80 | 7.55 | 9.80 | 0.00 | - | 15 | 143 | 155.42% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00022500 | 2024-07-26 3:26PM EDT | 2024-08-16 | 8.47 | 7.65 | 8.75 | -2.41 | -22.15% | 1 | 462 | 171.48% |
| SAVA240920P00022500 | 2024-07-24 3:41PM EDT | 2024-09-20 | 11.13 | 8.25 | 9.00 | 0.00 | - | 1 | 1 | 127.93% |
| SAVA241115P00022500 | 2024-07-09 3:39PM EDT | 2024-11-15 | 12.20 | 10.15 | 11.95 | 0.00 | - | 1 | 7 | 167.09% |
| SAVA250117P00022500 | 2024-07-08 1:17PM EDT | 2025-01-17 | 15.90 | 13.60 | 15.35 | 0.00 | - | 5 | 66 | 220.65% |
| SAVA250620P00022500 | 2024-06-24 9:48AM EDT | 2025-06-20 | 13.00 | 15.85 | 17.75 | 0.00 | - | 1 | 4 | 211.91% |
| SAVA260116P00022500 | 2024-07-17 10:53AM EDT | 2026-01-16 | 17.00 | 15.20 | 18.25 | 0.00 | - | 2 | 42 | 164.16% |
