Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,72-0,17 (-0,85%)
Börsenschluss: 04:00PM EDT
19,64 -0,08 (-0,41%)
Nachbörse: 07:09PM EDT
In the money
Anzeigen:ListeStellage
Strike:22.50
Callsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240614C000225002024-06-14 11:02AM EDT2024-06-140.020.000.65+0.01+100.00%122285.16%
SAVA240621C000225002024-06-14 11:17AM EDT2024-06-210.410.000.22+0.22+115.79%1334570.70%
SAVA240628C000225002024-06-13 2:11PM EDT2024-06-280.320.210.420.00-1172.85%
SAVA240719C000225002024-06-14 11:59AM EDT2024-07-191.100.781.04+0.29+35.80%1614975.88%
SAVA240816C000225002024-06-14 2:39PM EDT2024-08-161.601.422.09+0.20+14.29%1141883.89%
SAVA241115C000225002024-06-14 12:28PM EDT2024-11-154.653.355.05+0.15+3.33%213101.81%
SAVA250117C000225002024-06-14 2:48PM EDT2025-01-178.006.958.85+0.57+7.67%1544149.90%
SAVA250620C000225002024-06-13 10:32AM EDT2025-06-209.008.3511.100.00-371141.41%
SAVA260116C000225002024-06-10 9:30AM EDT2026-01-1610.809.7012.500.00-1141130.52%
Putsfür14. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240614P000225002024-06-14 3:48PM EDT2024-06-142.792.333.15-0.18-6.06%11300.00%
SAVA240621P000225002024-06-14 3:48PM EDT2024-06-212.952.803.20-0.92-23.77%612487.50%
SAVA240719P000225002024-06-05 1:24PM EDT2024-07-193.503.704.250.00-165288.38%
SAVA240816P000225002024-06-06 10:42AM EDT2024-08-164.803.855.250.00-146084.33%
SAVA241115P000225002024-06-11 9:30AM EDT2024-11-157.896.658.100.00--6109.62%
SAVA250117P000225002024-06-11 2:58PM EDT2025-01-1711.0510.4012.000.00-261159.55%
SAVA250620P000225002024-06-07 11:19AM EDT2025-06-2012.0011.5014.650.00-15150.29%
SAVA260116P000225002024-05-28 11:38AM EDT2026-01-1613.0512.8515.950.00-241137.62%