Calls
6. September 2024
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.06 | -0.09 | -60.00% | 494 | 597 | 2024-09-06 | 11.66 | 0.00 | - | 1 | 1 |
0.13 | +0.12 | +1,200.00% | 104 | 164 | 2024-09-13 | 17.88 | 0.00 | - | 3 | 0 |
0.49 | -0.13 | -20.97% | 183 | 1,983 | 2024-09-20 | 13.10 | 0.00 | - | 2 | 324 |
0.85 | 0.00 | - | 1 | 8 | 2024-09-27 | - | - | - | - | - |
1.50 | -0.30 | -16.67% | 5 | 115 | 2024-10-18 | - | - | - | - | - |
3.74 | 0.00 | - | 9 | 367 | 2024-11-15 | 16.60 | 0.00 | - | - | 31 |
9.16 | -0.34 | -3.58% | 5 | 514 | 2024-12-20 | 23.11 | 0.00 | - | 1 | 1 |
10.65 | +0.66 | +6.61% | 1 | 275 | 2025-01-17 | 25.33 | 0.00 | - | 20 | 20 |
12.22 | 0.00 | - | 1 | 88 | 2025-02-21 | 25.50 | 0.00 | - | - | 1 |
13.67 | +0.43 | +3.25% | 1 | 155 | 2025-06-20 | - | - | - | - | - |
13.93 | 0.00 | - | 1 | 1,096 | 2026-01-16 | 28.64 | 0.00 | - | 4 | 162 |