Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.266,00 -306,14 (-0,57%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 494 | 597 | 2024-09-06 | 11.66 | 0.00 | - | 1 | 1 |
| 0.13 | +0.12 | +1,200.00% | 104 | 164 | 2024-09-13 | 17.88 | 0.00 | - | 3 | 0 |
| 0.49 | -0.13 | -20.97% | 183 | 1,983 | 2024-09-20 | 13.10 | 0.00 | - | 2 | 324 |
| 0.85 | 0.00 | - | 1 | 8 | 2024-09-27 | - | - | - | - | - |
| 1.50 | -0.30 | -16.67% | 5 | 115 | 2024-10-18 | - | - | - | - | - |
| 3.74 | 0.00 | - | 9 | 367 | 2024-11-15 | 16.60 | 0.00 | - | - | 31 |
| 9.16 | -0.34 | -3.58% | 5 | 514 | 2024-12-20 | 23.11 | 0.00 | - | 1 | 1 |
| 10.65 | +0.66 | +6.61% | 1 | 275 | 2025-01-17 | 25.33 | 0.00 | - | 20 | 20 |
| 12.22 | 0.00 | - | 1 | 88 | 2025-02-21 | 25.50 | 0.00 | - | - | 1 |
| 13.67 | +0.43 | +3.25% | 1 | 155 | 2025-06-20 | - | - | - | - | - |
| 13.93 | 0.00 | - | 1 | 1,096 | 2026-01-16 | 28.64 | 0.00 | - | 4 | 162 |
