Deutsche Märkte öffnen in 4 Stunden 35 Minuten

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
19,98+0,47 (+2,41%)
Börsenschluss: 04:00PM EDT
19,72 -0,26 (-1,30%)
Nachbörse: 07:38PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----10.000.090.00-5051
-----12.500.140.00-2072
6.840.00-3025115.000.030.00-8404
-----15.500.070.00--70
-----16.000.080.00-128
2.500.00--216.500.02+0.01+100.00%2619
-----17.000.01-0.05-83.33%234
2.50-3.10-55.36%29217.500.01-0.05-83.33%52471
2.000.00--118.000.03-0.05-62.50%8709
0.93-0.11-10.58%13218.500.04-0.13-76.47%32162
0.90+0.30+50.00%55619.000.07-0.26-78.79%25281
0.72+0.16+28.57%3510019.500.510.00-28175
0.36+0.12+50.00%15489220.000.40-0.60-60.00%40479
0.21+0.04+23.53%628320.500.97-0.35-26.52%510
0.080.00-13633321.001.550.00-167
0.04-0.02-33.33%2828621.502.00-0.38-15.97%2037
0.02-0.05-71.43%3027722.002.39-0.32-11.81%2250
0.080.00-736122.502.90-0.34-10.49%6111
0.030.00-1026723.003.78-0.43-10.21%11
0.060.00-14323.502.300.00-145
0.200.00-12024.00-----
0.100.00-23024.50-----
0.01-0.01-50.00%33,27225.005.720.00-32,027
0.01-0.03-75.00%123226.00-----
0.800.00--527.00-----
0.150.00-51428.00-----
0.440.00--929.00-----
0.010.00-11,71730.0010.30-0.04-0.39%1012
0.310.00-252931.00-----
0.020.00-4320235.0015.000.00--10
0.050.00--137.00-----
0.010.00--2038.00-----