Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY240816C00105000 | 2024-07-24 1:17PM EDT | 2024-08-16 | 6.00 | 4.70 | 7.40 | 0.00 | - | 2 | 1 | 38.11% |
RY240920C00105000 | 2024-07-23 3:51PM EDT | 2024-09-20 | 6.58 | 5.50 | 9.40 | 0.00 | - | - | 3 | 36.55% |
RY241018C00105000 | 2024-07-22 12:26PM EDT | 2024-10-18 | 8.45 | 6.30 | 8.60 | +0.01 | +0.12% | 1 | 1,169 | 25.64% |
RY250117C00105000 | 2024-07-26 11:41AM EDT | 2025-01-17 | 9.45 | 9.20 | 10.00 | +0.65 | +7.39% | 1 | 72 | 22.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
RY240816P00105000 | 2024-07-26 3:10PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 13 | 507 | 18.95% |
RY240920P00105000 | 2024-07-25 9:42AM EDT | 2024-09-20 | 1.17 | 0.85 | 1.10 | 0.00 | - | 4 | 251 | 18.75% |
RY241018P00105000 | 2024-07-25 11:47AM EDT | 2024-10-18 | 1.65 | 1.15 | 1.45 | 0.00 | - | 1 | 1,697 | 17.43% |
RY250117P00105000 | 2024-07-23 12:56PM EDT | 2025-01-17 | 2.80 | 2.05 | 3.50 | 0.00 | - | 12 | 56 | 19.86% |