Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.926,79 -1.254,00 (-2,08%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 6.50 | 10.70 | 0.00 | - | 18 | 0 | 63.60% |
| RY240517C00095000 | 2024-04-25 3:06PM EDT | 95.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 5 | 20 | 23.39% |
| RY240517C00100000 | 2024-04-26 3:38PM EDT | 100.00 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 32 | 384 | 18.09% |
| RY240517C00105000 | 2024-04-26 3:31PM EDT | 105.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 396 | 19.24% |
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 110.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 71 | 30.66% |
| RY240517C00115000 | 2024-04-25 12:43PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 135 | 83 | 54.30% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 155 | 155 | 54.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 80.47% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.72% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 97 | 53.08% |
| RY240517P00090000 | 2024-04-26 10:43AM EDT | 90.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 2,655 | 25.44% |
| RY240517P00095000 | 2024-04-26 3:39PM EDT | 95.00 | 0.50 | 0.45 | 0.55 | -0.31 | -38.27% | 2 | 235 | 18.16% |
| RY240517P00100000 | 2024-04-25 1:21PM EDT | 100.00 | 3.10 | 2.35 | 2.55 | 0.00 | - | 2 | 280 | 15.28% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 4.80 | 8.70 | 0.00 | - | 1 | 7 | 46.05% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 9.80 | 13.70 | 0.00 | - | 19 | 0 | 60.52% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
