RY - Royal Bank of Canada
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY230616C00085000 | 2023-05-08 10:15AM EDT | 85.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY230616C00090000 | 2023-05-30 3:53PM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RY230616C00095000 | 2023-05-30 3:24PM EDT | 95.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RY230616C00100000 | 2023-05-25 1:29PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RY230616C00105000 | 2023-05-24 3:46PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY230616P00050000 | 2023-05-05 11:26AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| RY230616P00055000 | 2023-05-15 9:40AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RY230616P00060000 | 2023-05-15 12:50PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| RY230616P00065000 | 2023-05-26 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RY230616P00075000 | 2023-05-26 2:37PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RY230616P00080000 | 2023-05-30 9:44AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RY230616P00085000 | 2023-05-30 3:24PM EDT | 85.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RY230616P00090000 | 2023-05-30 2:45PM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| RY230616P00095000 | 2023-05-30 1:54PM EDT | 95.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RY230616P00100000 | 2023-05-25 3:47PM EDT | 100.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
