Deutsche Märkte geschlossen
DAX
16.397,52 +182,12 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.091,70 +2,00 (+0,10%) EUR/USD
1,0889 -0,0005 (-0,04%) Bitcoin EUR
36.446,92 +124,41 (+0,34%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY231215C00065000 | 2023-11-27 11:56AM EST | 65.00 | 21.80 | 24.30 | 28.20 | +21.80 | - | - | 5 | 95.12% |
| RY231215C00075000 | 2023-11-06 10:11AM EST | 75.00 | 10.35 | 14.40 | 18.30 | 0.00 | - | 1 | 1 | 65.82% |
| RY231215C00080000 | 2023-12-01 1:07PM EST | 80.00 | 10.97 | 10.00 | 13.10 | +3.92 | +55.60% | 2 | 216 | 55.42% |
| RY231215C00085000 | 2023-12-01 3:14PM EST | 85.00 | 6.24 | 5.30 | 8.10 | +0.57 | +10.05% | 27 | 1,179 | 66.46% |
| RY231215C00090000 | 2023-12-01 3:52PM EST | 90.00 | 1.87 | 1.80 | 1.95 | +0.32 | +20.65% | 78 | 740 | 19.58% |
| RY231215C00095000 | 2023-12-01 3:04PM EST | 95.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 27 | 339 | 15.82% |
| RY231215C00100000 | 2023-11-30 11:20AM EST | 100.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 42 | 25.88% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY231215P00045000 | 2023-10-26 11:00AM EST | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 143.75% |
| RY231215P00060000 | 2023-10-30 8:53AM EST | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| RY231215P00070000 | 2023-11-29 11:55AM EST | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 64.06% |
| RY231215P00075000 | 2023-11-29 2:27PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 198 | 49.22% |
| RY231215P00080000 | 2023-11-30 11:50AM EST | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 396 | 34.77% |
| RY231215P00085000 | 2023-12-01 3:14PM EST | 85.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 12 | 1,182 | 23.54% |
| RY231215P00090000 | 2023-12-01 3:17PM EST | 90.00 | 0.58 | 0.55 | 0.65 | -0.47 | -44.76% | 58 | 151 | 16.31% |
| RY231215P00095000 | 2023-11-30 9:45AM EST | 95.00 | 5.90 | 2.10 | 5.60 | 0.00 | - | 2 | 5 | 46.88% |
| RY231215P00100000 | 2023-11-14 9:31AM EST | 100.00 | 15.40 | 7.10 | 10.60 | 0.00 | - | - | 0 | 68.38% |
