Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 50.00 | 0.36 | 0.00 | - | 9 | 11 |
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 3 | 169 |
20.80 | 0.00 | - | - | 100 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
12.20 | 0.00 | - | 1 | 13 | 70.00 | 0.05 | 0.00 | - | 9 | 703 |
24.00 | 0.00 | - | 8 | 26 | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
19.90 | 0.00 | - | 17 | 0 | 80.00 | 0.05 | 0.00 | - | 25 | 0 |
14.55 | 0.00 | - | 5 | 863 | 85.00 | 0.05 | 0.00 | - | 98 | 0 |
8.10 | 0.00 | - | 8 | 0 | 90.00 | 0.06 | 0.00 | - | 3 | 0 |
2.70 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 259 | 0 |
0.05 | 0.00 | - | 5 | 0 | 100.00 | 3.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 0 | 105.00 | 4.25 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 5 | 0 | 110.00 | 19.07 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | 1 | 16 | 115.00 | 23.91 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
0.10 | 0.00 | - | 6 | 6 | 135.00 | - | - | - | - | - |