Deutsche Märkte schließen in 7 Stunden 22 Minuten
DAX
17.815,23 +45,21 (+0,25%) Euro Stoxx 50
4.935,99 +21,86 (+0,44%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.392,50 +4,10 (+0,17%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
57.357,64 -2.042,01 (-3,44%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.36 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 60.00 | 0.11 | 0.00 | - | 3 | 169 |
| 20.80 | 0.00 | - | - | 100 | 65.00 | 0.05 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 13 | 70.00 | 0.05 | 0.00 | - | 9 | 703 |
| 24.00 | 0.00 | - | 8 | 26 | 75.00 | 0.02 | 0.00 | - | 2 | 0 |
| 19.90 | 0.00 | - | 17 | 0 | 80.00 | 0.05 | 0.00 | - | 25 | 0 |
| 14.55 | 0.00 | - | 5 | 863 | 85.00 | 0.05 | 0.00 | - | 98 | 0 |
| 8.10 | 0.00 | - | 8 | 0 | 90.00 | 0.06 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 259 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 100.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 105.00 | 4.25 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 110.00 | 19.07 | 0.00 | - | - | 2 |
| 0.50 | 0.00 | - | 1 | 16 | 115.00 | 23.91 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 6 | 135.00 | - | - | - | - | - |
