Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
Royal Bank of Canada (RY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240816C00055000 | 2024-07-24 3:53PM EDT | 55.00 | 55.30 | 53.50 | 57.80 | 0.00 | - | 2 | 0 | 232.62% |
| RY240816C00100000 | 2024-07-24 3:54PM EDT | 100.00 | 10.30 | 9.00 | 13.30 | 0.00 | - | 7 | 0 | 66.06% |
| RY240816C00105000 | 2024-07-24 1:17PM EDT | 105.00 | 6.00 | 4.70 | 7.40 | 0.00 | - | 2 | 1 | 38.11% |
| RY240816C00110000 | 2024-07-26 3:44PM EDT | 110.00 | 2.00 | 1.85 | 2.20 | +0.40 | +25.00% | 890 | 376 | 17.48% |
| RY240816C00115000 | 2024-07-26 10:59AM EDT | 115.00 | 0.30 | 0.00 | 0.45 | -0.05 | -14.29% | 22 | 1,140 | 17.31% |
| RY240816C00120000 | 2024-07-26 12:10PM EDT | 120.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 99 | 432 | 37.62% |
| RY240816C00125000 | 2024-07-24 12:55PM EDT | 125.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 40 | 85 | 31.45% |
| RY240816C00130000 | 2024-07-23 1:06PM EDT | 130.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 6 | 96 | 59.35% |
| RY240816C00135000 | 2024-07-17 2:31PM EDT | 135.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 100 | 68.02% |
| RY240816C00140000 | 2024-07-17 1:09PM EDT | 140.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 19 | 74.46% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240816P00055000 | 2024-07-22 11:41AM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 109.38% |
| RY240816P00085000 | 2024-07-15 10:38AM EDT | 85.00 | 0.05 | 0.00 | 2.05 | 0.00 | - | 20 | 20 | 87.84% |
| RY240816P00090000 | 2024-07-16 1:03PM EDT | 90.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 475 | 490 | 69.34% |
| RY240816P00095000 | 2024-07-22 12:32PM EDT | 95.00 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 491 | 60.16% |
| RY240816P00100000 | 2024-07-25 10:10AM EDT | 100.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 55 | 26.27% |
| RY240816P00105000 | 2024-07-26 3:10PM EDT | 105.00 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 13 | 507 | 18.95% |
| RY240816P00110000 | 2024-07-26 3:44PM EDT | 110.00 | 1.30 | 1.00 | 1.20 | -0.50 | -27.78% | 9 | 313 | 14.32% |
| RY240816P00115000 | 2024-07-25 3:23PM EDT | 115.00 | 5.40 | 2.40 | 6.00 | 0.00 | - | 4 | 14 | 31.57% |
