Deutsche Märkte geschlossen

Royal Bank of Canada (RY)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
97,86+0,96 (+0,99%)
Börsenschluss: 04:00PM EDT
97,76 -0,10 (-0,10%)
Nachbörse: 06:26PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240517C000900002024-04-16 10:28AM EDT90.006.755.809.900.00-31949.34%
RY240517C000950002024-04-18 3:42PM EDT95.002.603.205.500.00-7110937.33%
RY240517C001000002024-04-19 3:59PM EDT100.000.900.800.90+0.12+15.38%3727316.47%
RY240517C001050002024-04-19 3:45PM EDT105.000.150.050.35+0.02+15.38%232621.88%
RY240517C001100002024-04-11 3:42PM EDT110.000.190.000.100.00-106524.02%
RY240517C001150002024-04-10 9:30AM EDT115.000.430.001.950.00-121052.47%
RY240517C001200002024-04-04 10:18AM EDT120.000.050.002.150.00-15515563.26%
Putsfür17. Mai 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240517P000600002024-04-11 10:18AM EDT60.000.050.000.050.00-1270.31%
RY240517P000700002024-04-12 9:30AM EDT70.000.490.001.900.00-1194.34%
RY240517P000850002024-04-17 9:45AM EDT85.000.150.050.250.00-24734.52%
RY240517P000900002024-04-18 10:34AM EDT90.000.310.200.35-0.04-11.43%58425.29%
RY240517P000950002024-04-19 1:00PM EDT95.001.150.951.20-0.30-20.69%2919222.56%
RY240517P001000002024-04-19 11:40AM EDT100.003.601.804.60-1.40-28.00%227931.91%
RY240517P001050002024-04-11 3:56PM EDT105.005.706.1010.100.00-1853.22%
RY240517P001100002024-04-17 12:10PM EDT110.0014.6011.1015.100.00-9018066.89%
RY240517P001200002024-03-25 9:30AM EDT120.0021.0021.1024.900.00-3359.40%