Deutsche Märkte öffnen in 1 Stunde 27 Minute

Royal Bank of Canada (RY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
94,67+0,55 (+0,58%)
Börsenschluss: 04:00PM EDT
95,20 +0,53 (+0,56%)
Nachbörse: 06:58PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY230421C000650002022-10-26 10:11AM EDT65.0028.000.000.000.00-200.00%
RY230421C000700002023-03-13 12:03PM EDT70.0026.300.000.000.00-200.00%
RY230421C000750002023-01-25 10:36AM EDT75.0025.6026.1027.000.00-1010150.54%
RY230421C000800002023-03-06 11:59AM EDT80.0021.600.000.000.00-100.00%
RY230421C000850002023-03-20 11:13AM EDT85.009.880.000.000.00-500.00%
RY230421C000900002023-03-17 11:22AM EDT90.005.100.000.000.00-1000.00%
RY230421C000950002023-03-21 3:32PM EDT95.002.400.000.000.00-18300.39%
RY230421C001000002023-03-21 3:57PM EDT100.000.540.000.000.00-2406.25%
RY230421C001050002023-03-21 10:45AM EDT105.000.100.000.000.00-34306.25%
RY230421C001100002023-03-17 10:52AM EDT110.000.050.000.000.00-1012.50%
RY230421C001150002023-01-18 1:59PM EDT115.000.150.000.300.00-25041.90%
RY230421C001200002023-03-15 2:16PM EDT120.000.050.000.000.00-2012.50%
RY230421C001250002022-10-06 9:30AM EDT125.000.380.050.750.00-1158.50%
Putsfür21. April 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY230421P000450002023-03-13 9:38AM EDT45.000.150.000.000.00-5050.00%
RY230421P000500002023-01-25 12:15PM EDT50.000.080.000.150.00-607496.09%
RY230421P000550002022-12-21 4:11PM EDT55.000.150.000.200.00-2386.33%
RY230421P000600002023-01-13 11:29AM EDT60.000.140.000.150.00-9171.09%
RY230421P000650002023-03-10 10:55AM EDT65.000.050.000.000.00-66025.00%
RY230421P000700002023-03-17 3:48PM EDT70.000.100.000.000.00-11025.00%
RY230421P000750002023-03-15 2:35PM EDT75.000.250.000.000.00-2012.50%
RY230421P000800002023-03-21 10:20AM EDT80.000.200.000.000.00-3012.50%
RY230421P000850002023-03-21 3:47PM EDT85.000.350.000.000.00-206.25%
RY230421P000900002023-03-21 3:47PM EDT90.001.000.000.000.00-4203.13%
RY230421P000950002023-03-21 3:58PM EDT95.002.210.000.000.00-3500.00%
RY230421P001000002023-03-21 3:15PM EDT100.005.700.000.000.00-4100.00%
RY230421P001050002023-02-17 2:20PM EDT105.003.7011.7013.000.00-1114356.86%
RY230421P001100002023-03-16 1:23PM EDT110.0013.800.000.000.00-100.00%
RY230421P001150002023-01-26 4:17PM EDT115.0013.6513.8014.500.00-210.00%
RY230421P001200002023-01-12 11:35AM EDT120.0021.4015.7016.500.00--00.00%
RY230421P001350002023-01-11 2:14PM EDT135.0036.7030.5031.400.00--00.00%
RY230421P001400002023-01-13 2:00PM EDT140.0040.5035.4036.900.00--00.00%
RY230421P001500002023-01-13 2:49PM EDT150.0050.2044.6047.400.00--00.00%