Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
31.728,57 -643,33 (-1,99%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.134,70 +150,79 (+0,60%) CMC Crypto 200
566,14 +3,49 (+0,62%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY231020C00070000 | 2023-08-28 10:53AM EDT | 70.00 | 20.10 | 17.00 | 17.30 | 0.00 | - | - | 1 | 56.15% |
| RY231020C00075000 | 2023-09-15 10:27AM EDT | 75.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RY231020C00080000 | 2023-08-03 9:34AM EDT | 80.00 | 16.60 | 10.90 | 11.20 | 0.00 | - | 3 | 12 | 85.25% |
| RY231020C00085000 | 2023-09-05 12:37PM EDT | 85.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RY231020C00090000 | 2023-09-27 1:25PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| RY231020C00095000 | 2023-09-27 10:26AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RY231020C00100000 | 2023-09-25 3:34PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RY231020C00105000 | 2023-09-13 10:28AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY231020C00110000 | 2023-08-17 9:38AM EDT | 110.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 236 | 42.58% |
| RY231020C00115000 | 2023-08-07 9:54AM EDT | 115.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 118 | 149 | 54.49% |
| RY231020C00120000 | 2023-06-15 12:20PM EDT | 120.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 18 | 9 | 58.79% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY231020P00050000 | 2023-06-09 10:44AM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 25 | 45 | 93.75% |
| RY231020P00055000 | 2023-08-21 2:02PM EDT | 55.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 72.66% |
| RY231020P00060000 | 2023-09-01 1:15PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RY231020P00065000 | 2023-09-15 1:22PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RY231020P00070000 | 2023-08-29 10:00AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RY231020P00075000 | 2023-09-26 1:56PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RY231020P00080000 | 2023-09-26 11:48AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RY231020P00085000 | 2023-09-27 3:57PM EDT | 85.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RY231020P00090000 | 2023-09-27 12:31PM EDT | 90.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RY231020P00095000 | 2023-09-27 2:51PM EDT | 95.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| RY231020P00100000 | 2023-09-27 2:22PM EDT | 100.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| RY231020P00105000 | 2023-09-27 3:42PM EDT | 105.00 | 18.23 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 0.00% |
| RY231020P00110000 | 2023-09-27 2:35PM EDT | 110.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RY231020P00135000 | 2023-02-21 10:33AM EDT | 135.00 | 32.70 | 38.90 | 43.10 | 0.00 | - | - | 0 | 0.00% |
