Deutsche Märkte geschlossen

Royal Bank of Canada (RY)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
103,63+0,25 (+0,24%)
Börsenschluss: 04:00PM EDT
103,72 +0,09 (+0,08%)
Nachbörse: 06:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240719C000700002023-12-01 11:58AM EDT70.0021.5029.2034.000.00-3385.35%
RY240719C000750002024-02-12 4:08PM EDT75.0023.7024.2029.000.00-30072.66%
RY240719C000800002024-02-29 11:35AM EDT80.0018.2019.2023.500.00-5100.00%
RY240719C000850002024-05-06 9:32AM EDT85.0018.0420.6024.900.00-118108.42%
RY240719C000900002024-05-06 3:55PM EDT90.0013.0515.6019.700.00-125088.77%
RY240719C000950002024-06-21 11:32AM EDT95.008.568.8010.80-2.44-22.18%840850.44%
RY240719C001000002024-06-21 3:08PM EDT100.004.452.704.70-0.45-9.18%275022.39%
RY240719C001050002024-06-21 2:11PM EDT105.001.201.151.25-0.02-1.64%111,71516.38%
RY240719C001100002024-06-21 2:11PM EDT110.000.120.150.20-0.03-20.00%701,27316.41%
RY240719C001150002024-06-20 11:20AM EDT115.000.280.000.200.00-142824.90%
RY240719C001200002024-06-11 3:47PM EDT120.000.050.000.950.00-9057547.95%
RY240719C001250002024-06-12 11:30AM EDT125.000.100.000.950.00-1841356.69%
RY240719C001300002024-06-05 11:02AM EDT130.000.050.000.950.00-97154.64%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
RY240719P000450002023-12-15 11:01AM EDT45.000.050.000.100.00-22124.22%
RY240719P000550002024-02-02 4:24PM EDT55.000.100.000.200.00-11105.08%
RY240719P000600002024-04-26 1:44PM EDT60.000.010.000.100.00-41583.98%
RY240719P000650002023-11-22 10:30AM EDT65.000.550.000.000.00-3650.00%
RY240719P000700002024-03-12 9:30AM EDT70.000.100.000.000.00-17125.00%
RY240719P000750002024-05-30 12:01PM EDT75.000.050.000.750.00-110972.85%
RY240719P000800002024-06-21 2:11PM EDT80.000.120.050.25+0.07+140.00%533650.88%
RY240719P000850002024-06-21 10:41AM EDT85.000.050.000.10-0.05-50.00%621437.89%
RY240719P000900002024-06-21 2:11PM EDT90.000.170.050.20+0.01+6.25%555132.47%
RY240719P000950002024-06-20 9:31AM EDT95.000.100.100.200.00-361,47122.17%
RY240719P001000002024-06-21 10:56AM EDT100.000.700.400.55+0.05+7.69%587316.46%
RY240719P001050002024-06-21 3:52PM EDT105.002.202.102.25-0.40-15.38%231,03212.94%
RY240719P001100002024-06-17 12:49PM EDT110.006.844.508.400.00-22139.01%
RY240719P001150002024-05-29 12:50PM EDT115.0011.759.3013.600.00--153.76%