Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,40 +0,50 (+0,02%) EUR/USD
1,0673 +0,0001 (+0,01%) Bitcoin EUR
53.951,94 -3.736,36 (-6,48%)
Royal Bank of Canada (RY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517C00090000 | 2024-04-23 9:38AM EDT | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RY240517C00095000 | 2024-04-25 3:06PM EDT | 95.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| RY240517C00100000 | 2024-04-30 3:42PM EDT | 100.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 25 | 377 | 3.13% |
| RY240517C00105000 | 2024-04-30 3:48PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 397 | 6.25% |
| RY240517C00110000 | 2024-04-26 3:05PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 12.50% |
| RY240517C00115000 | 2024-04-30 9:53AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 131 | 12.50% |
| RY240517C00120000 | 2024-04-04 10:18AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 155 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RY240517P00060000 | 2024-04-11 10:18AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| RY240517P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| RY240517P00085000 | 2024-04-25 3:05PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 97 | 12.50% |
| RY240517P00090000 | 2024-04-29 11:15AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2,655 | 6.25% |
| RY240517P00095000 | 2024-04-30 1:55PM EDT | 95.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 58 | 259 | 3.13% |
| RY240517P00100000 | 2024-04-30 9:40AM EDT | 100.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 0.00% |
| RY240517P00105000 | 2024-04-25 9:36AM EDT | 105.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| RY240517P00110000 | 2024-04-24 2:33PM EDT | 110.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RY240517P00120000 | 2024-03-25 9:30AM EDT | 120.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
